Cap Mercado $2.78T
0.96%
Volume 24h $248.73B
-2.37%
BTC % 55.78%
-0.01%
ETH % 10.1%
0.99%
Moedas
34.540
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USAD (USAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.968939 | $0.96694 | $0.998 | $0.9908 | $620,720 | - |
| Apr-27 2026 | $0.987173 | $0.979122 | $1.0010 | $0.980314 | $606,970 | - |
| Apr-26 2026 | $0.97937 | $0.90413 | $0.982224 | $0.90413 | $620,903 | - |
| Apr-25 2026 | $0.903101 | $0.901116 | $0.982259 | $0.982259 | $545,096 | - |
| Apr-24 2026 | $0.980228 | $0.978319 | $0.982437 | $0.979426 | $619,283 | - |
| Apr-23 2026 | $0.980395 | $0.978283 | $0.982622 | $0.979129 | $621,333 | - |
| Apr-22 2026 | $0.980224 | $0.97819 | $1.0109 | $1.0109 | $620,897 | - |
| Apr-21 2026 | $1.0019 | $0.9992 | $1.0521 | $0.9992 | $626,043 | - |
| Apr-20 2026 | $1.0012 | $0.9981 | $1.0023 | $0.9982 | $666,486 | - |
| Apr-19 2026 | $1.0002 | $0.9971 | $1.0022 | $1.0003 | $618,998 | - |
| Apr-18 2026 | $1.0003 | $0.996 | $1.0021 | $0.9992 | $619,848 | - |
| Apr-17 2026 | $0.9981 | $0.9951 | $1.0020 | $0.9991 | $620,306 | - |
| Apr-16 2026 | $0.998 | $0.9979 | $1.0021 | $1.0011 | $553,273 | - |
| Apr-15 2026 | $1.0011 | $1.0010 | $1.0031 | $1.0012 | $387,390 | - |
| Apr-14 2026 | $1.0033 | $1.0011 | $1.0033 | $1.0012 | $364,596 | - |