Cap Mercado $2.85T
1.05%
Volumen 24h $168.39B
-22.67%
BTC % 56.49%
-0.4%
ETH % 9.81%
0.4%
Monedas
34.604
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de OLY (OLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $4.9917 | $4.9680 | $5.113 | $4.9746 | $1,115,542 | - |
| May-07 2026 | $4.9174 | $4.8582 | $5.051 | $4.8582 | $1,204,659 | - |
| May-06 2026 | $4.8843 | $4.8583 | $4.9974 | $4.8583 | $880,360 | - |
| May-05 2026 | $4.8647 | $4.7033 | $4.9268 | $4.7033 | $806,910 | - |
| May-04 2026 | $4.7075 | $4.6576 | $4.7498 | $4.6576 | $673,795 | - |
| May-03 2026 | $4.6593 | $4.6204 | $4.6890 | $4.6216 | $602,483 | - |
| May-02 2026 | $4.6276 | $4.5852 | $4.6874 | $4.6205 | $674,086 | - |
| May-01 2026 | $4.5977 | $4.5787 | $4.6652 | $4.5787 | $669,349 | - |
| Apr-30 2026 | $4.5482 | $4.5340 | $4.6725 | $4.5340 | $933,824 | - |
| Apr-29 2026 | $4.5349 | $4.4945 | $4.6235 | $4.4945 | $790,043 | - |
| Apr-28 2026 | $4.5208 | $4.5027 | $4.6042 | $4.5027 | $770,876 | - |
| Apr-27 2026 | $4.5060 | $4.4810 | $4.5621 | $4.5040 | $748,296 | - |
| Apr-26 2026 | $4.5046 | $4.4856 | $4.5360 | $4.5255 | $746,782 | - |
| Apr-25 2026 | $4.3734 | $4.3458 | $4.4142 | $4.3740 | $634,376 | - |
| Apr-24 2026 | $4.3434 | $4.3434 | $4.4498 | $4.3855 | $732,103 | - |