Cap Mercado $2.74T
-2.64%
Volumen 24h $233.93B
-47.81%
BTC % 55.05%
0.34%
ETH % 10.25%
-0.97%
Monedas
34.500
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OLY (OLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $4.2286 | $4.1784 | $4.2957 | $4.2044 | $634,042 | - |
| Apr-17 2026 | $4.2142 | $4.0381 | $4.2218 | $4.0421 | $747,853 | - |
| Apr-16 2026 | $4.0234 | $4.0039 | $4.0648 | $4.0099 | $661,504 | - |
| Apr-15 2026 | $4.0199 | $4.0019 | $4.0662 | $4.0019 | $547,118 | - |
| Apr-14 2026 | $4.0244 | $3.9395 | $4.0634 | $3.9395 | $897,233 | - |
| Apr-13 2026 | $3.9402 | $3.9327 | $4.0082 | $3.9670 | $885,621 | - |
| Apr-12 2026 | $3.9138 | $3.8878 | $3.9310 | $3.9138 | $795,306 | - |
| Apr-11 2026 | $3.8944 | $3.8778 | $3.9299 | $3.8778 | $661,358 | - |
| Apr-10 2026 | $3.8995 | $3.8762 | $3.9248 | $3.8895 | $585,225 | - |
| Apr-09 2026 | $3.8919 | $3.7783 | $3.9695 | $3.7783 | $596,825 | - |
| Apr-08 2026 | $3.7993 | $3.7835 | $3.8507 | $3.8018 | $416,065 | - |
| Apr-07 2026 | $3.7867 | $3.7696 | $3.8532 | $3.7795 | $438,392 | - |
| Apr-06 2026 | $3.7814 | $3.7470 | $3.8369 | $3.7827 | $504,581 | - |
| Apr-05 2026 | $3.7864 | $3.7813 | $3.8656 | $3.8619 | $370,936 | - |
| Apr-04 2026 | $3.8451 | $3.8451 | $3.9540 | $3.9407 | $390,840 | - |