時価総額 $2.75T
-0.45%
ボリューム24h $236.51B
-23.72%
BTC % 55.65%
-0.27%
ETH % 10.05%
0.39%
硬貨
34.536
+3
取引所
885
最後の更新
27 秒 前
OLY (OLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $4.5060 | $4.4810 | $4.5621 | $4.5040 | $748,296 | - |
| Apr-26 2026 | $4.5046 | $4.4856 | $4.5360 | $4.5255 | $746,782 | - |
| Apr-25 2026 | $4.3734 | $4.3458 | $4.4142 | $4.3740 | $634,376 | - |
| Apr-24 2026 | $4.3434 | $4.3434 | $4.4498 | $4.3855 | $732,103 | - |
| Apr-23 2026 | $4.3106 | $4.3106 | $4.4203 | $4.3319 | $739,303 | - |
| Apr-22 2026 | $4.3041 | $4.2745 | $4.3345 | $4.2745 | $588,975 | - |
| Apr-21 2026 | $4.2706 | $4.2515 | $4.3290 | $4.2884 | $812,955 | - |
| Apr-20 2026 | $4.2474 | $4.2474 | $4.3211 | $4.2508 | $581,039 | - |
| Apr-19 2026 | $4.2188 | $4.2188 | $4.2976 | $4.2290 | $562,945 | - |
| Apr-18 2026 | $4.2286 | $4.1784 | $4.2957 | $4.2044 | $634,042 | - |
| Apr-17 2026 | $4.2142 | $4.0381 | $4.2218 | $4.0421 | $747,853 | - |
| Apr-16 2026 | $4.0234 | $4.0039 | $4.0648 | $4.0099 | $661,504 | - |
| Apr-15 2026 | $4.0199 | $4.0019 | $4.0662 | $4.0019 | $547,118 | - |
| Apr-14 2026 | $4.0244 | $3.9395 | $4.0634 | $3.9395 | $897,233 | - |
| Apr-13 2026 | $3.9402 | $3.9327 | $4.0082 | $3.9670 | $885,621 | - |