Cap Mercado $2.63T
-2.73%
Volumen 24h $151.81B
-21.24%
BTC % 58.44%
3.28%
ETH % 9.69%
2.99%
Monedas
34.646
+4
Exchanges
874
Ultima actualización
50 Segundos atrás
Precios Históricos de OurBitch (BITCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.025643 | $0.024206 | $0.025643 | $0.024229 | $1,283,325 | - |
| May-17 2026 | $0.024238 | $0.024188 | $0.024286 | $0.024256 | $355,002 | - |
| May-16 2026 | $0.024218 | $0.024184 | $0.024291 | $0.024205 | $406,246 | - |
| May-15 2026 | $0.024254 | $0.024187 | $0.024289 | $0.024232 | $556,821 | - |
| May-14 2026 | $0.024245 | $0.024185 | $0.024938 | $0.024849 | $1,694,362 | - |
| May-13 2026 | $0.024877 | $0.024806 | $0.02494 | $0.024835 | $751,853 | - |
| May-12 2026 | $0.024842 | $0.024829 | $0.024931 | $0.024868 | $610,385 | - |
| May-11 2026 | $0.024872 | $0.024809 | $0.024945 | $0.024809 | $1,345,634 | - |
| May-10 2026 | $0.024804 | $0.024804 | $0.024935 | $0.024823 | $390,641 | - |
| May-09 2026 | $0.024842 | $0.024808 | $0.024947 | $0.024947 | $1,511,278 | - |
| May-08 2026 | $0.024805 | $0.024804 | $0.025745 | $0.025732 | $1,888,937 | - |
| May-07 2026 | $0.025723 | $0.025665 | $0.025765 | $0.025762 | $1,431,109 | - |
| May-06 2026 | $0.025675 | $0.025664 | $0.025845 | $0.025764 | $2,137,380 | - |
| May-05 2026 | $0.025746 | $0.025683 | $0.025838 | $0.025722 | $4,097,411 | - |
| May-04 2026 | $0.025732 | $0.025601 | $0.025748 | $0.025686 | $2,293,705 | - |