時価総額 $2.17T
0.72%
ボリューム24h $75.85B
-3.09%
BTC % 58.4801%
0.08%
ETH % 9.28397%
-0.05%
硬貨
34.665
取引所
204
ライブ
OurBitch (BITCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
OurBitch (BITCH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 276 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.026132 | $0.02604 | $0.026168 | $0.026157 | $781,754 | - |
| May-22 2026 | $0.026109 | $0.026066 | $0.02616 | $0.026125 | $2,636,089 | - |
| May-21 2026 | $0.026064 | $0.026063 | $0.026181 | $0.026146 | $902,158 | - |
| May-20 2026 | $0.026054 | $0.026028 | $0.026144 | $0.026028 | $654,796 | - |
| May-19 2026 | $0.026167 | $0.026058 | $0.026167 | $0.026132 | $675,195 | - |
| May-18 2026 | $0.025643 | $0.024206 | $0.025643 | $0.024229 | $1,283,325 | - |
| May-17 2026 | $0.024238 | $0.024188 | $0.024286 | $0.024256 | $355,002 | - |
| May-16 2026 | $0.024218 | $0.024184 | $0.024291 | $0.024205 | $406,246 | - |
| May-15 2026 | $0.024254 | $0.024187 | $0.024289 | $0.024232 | $556,821 | - |
| May-14 2026 | $0.024245 | $0.024185 | $0.024938 | $0.024849 | $1,694,362 | - |
| May-13 2026 | $0.024877 | $0.024806 | $0.02494 | $0.024835 | $751,853 | - |
| May-12 2026 | $0.024842 | $0.024829 | $0.024931 | $0.024868 | $610,385 | - |
| May-11 2026 | $0.024872 | $0.024809 | $0.024945 | $0.024809 | $1,345,634 | - |
| May-10 2026 | $0.024804 | $0.024804 | $0.024935 | $0.024823 | $390,641 | - |
| May-09 2026 | $0.024842 | $0.024808 | $0.024947 | $0.024947 | $1,511,278 | - |