Cap Mercado $2.18T
1.67%
Volume 24h $55.21B
-23.82%
BTC % 57.7522%
-0.13%
ETH % 9.89876%
1.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de OurBitch (BITCH), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de OurBitch (BITCH) em Dólar USD. Esta tabela mostra 276 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.026132 | $0.02604 | $0.026168 | $0.026157 | $781,754 | - |
| May-22 2026 | $0.026109 | $0.026066 | $0.02616 | $0.026125 | $2,636,089 | - |
| May-21 2026 | $0.026064 | $0.026063 | $0.026181 | $0.026146 | $902,158 | - |
| May-20 2026 | $0.026054 | $0.026028 | $0.026144 | $0.026028 | $654,796 | - |
| May-19 2026 | $0.026167 | $0.026058 | $0.026167 | $0.026132 | $675,195 | - |
| May-18 2026 | $0.025643 | $0.024206 | $0.025643 | $0.024229 | $1,283,325 | - |
| May-17 2026 | $0.024238 | $0.024188 | $0.024286 | $0.024256 | $355,002 | - |
| May-16 2026 | $0.024218 | $0.024184 | $0.024291 | $0.024205 | $406,246 | - |
| May-15 2026 | $0.024254 | $0.024187 | $0.024289 | $0.024232 | $556,821 | - |
| May-14 2026 | $0.024245 | $0.024185 | $0.024938 | $0.024849 | $1,694,362 | - |
| May-13 2026 | $0.024877 | $0.024806 | $0.02494 | $0.024835 | $751,853 | - |
| May-12 2026 | $0.024842 | $0.024829 | $0.024931 | $0.024868 | $610,385 | - |
| May-11 2026 | $0.024872 | $0.024809 | $0.024945 | $0.024809 | $1,345,634 | - |
| May-10 2026 | $0.024804 | $0.024804 | $0.024935 | $0.024823 | $390,641 | - |
| May-09 2026 | $0.024842 | $0.024808 | $0.024947 | $0.024947 | $1,511,278 | - |