Cap Mercado $2.74T
-0.19%
Volume 24h $282.81B
15.3%
BTC % 55.73%
0.09%
ETH % 10%
-0.6%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OurBitch (BITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.024857 | $0.02419 | $0.024976 | $0.024274 | $692,529 | - |
| Apr-27 2026 | $0.024371 | $0.024248 | $0.024382 | $0.024366 | $1,335,969 | - |
| Apr-26 2026 | $0.024329 | $0.024284 | $0.024513 | $0.024423 | $753,397 | - |
| Apr-25 2026 | $0.024442 | $0.024382 | $0.024724 | $0.024705 | $808,542 | - |
| Apr-24 2026 | $0.024707 | $0.024519 | $0.024766 | $0.024688 | $636,267 | - |
| Apr-23 2026 | $0.024509 | $0.024509 | $0.025005 | $0.024892 | $780,504 | - |
| Apr-22 2026 | $0.024905 | $0.024842 | $0.025024 | $0.024921 | $1,143,763 | - |
| Apr-21 2026 | $0.024892 | $0.024834 | $0.025016 | $0.025016 | $777,459 | - |
| Apr-20 2026 | $0.024985 | $0.024853 | $0.025096 | $0.024937 | $884,345 | - |
| Apr-19 2026 | $0.024975 | $0.024953 | $0.025096 | $0.025096 | $1,052,887 | - |
| Apr-18 2026 | $0.024954 | $0.024946 | $0.025106 | $0.025057 | $1,046,791 | - |
| Apr-17 2026 | $0.025103 | $0.024978 | $0.02551 | $0.02543 | $1,638,379 | - |
| Apr-16 2026 | $0.02546 | $0.024454 | $0.02546 | $0.024454 | $1,737,032 | - |
| Apr-15 2026 | $0.024594 | $0.024463 | $0.024614 | $0.024537 | $1,499,148 | - |
| Apr-14 2026 | $0.024487 | $0.024487 | $0.024629 | $0.024506 | $1,347,301 | - |