Market Cap $2.72T
-1.74%
Volume 24h $136.69B
3.57%
BTC % 56.68%
0.28%
ETH % 9.4%
-1.27%
Coins
34.639
Exchanges
874
Last update
11 Seconds ago
Baby Pepe (BABYPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000009566 | $0.0000009439 | $0.0000009583 | $0.0000009551 | $416 | $402,460 |
| May-16 2026 | $0.0000009551 | $0.0000009448 | $0.0000009837 | $0.0000009837 | - | $401,832 |
| May-15 2026 | $0.0000009918 | $0.0000009819 | $0.0000010144 | $0.0000010144 | - | $417,266 |
| May-14 2026 | $0.0000010144 | $0.0000009768 | $0.0000010144 | $0.0000009867 | - | $426,770 |
| May-13 2026 | $0.0000009867 | $0.0000009849 | $0.0000010112 | $0.0000009955 | - | $415,100 |
| May-12 2026 | $0.0000009955 | $0.000000991 | $0.0000010179 | $0.0000010179 | $141 | $418,812 |
| May-11 2026 | $0.0000010221 | $0.0000009307 | $0.0000010221 | $0.000001001 | $6,599 | $429,992 |
| May-10 2026 | $0.000001001 | $0.0000009036 | $0.0000010297 | $0.0000010249 | - | $421,118 |
| May-09 2026 | $0.0000010351 | $0.0000010227 | $0.0000010351 | $0.0000010236 | $113 | $435,459 |
| May-08 2026 | $0.0000010236 | $0.0000010236 | $0.0000010727 | $0.0000010727 | - | $430,651 |
| May-07 2026 | $0.0000010689 | $0.0000010362 | $0.0000010936 | $0.0000010362 | - | $449,697 |
| May-06 2026 | $0.0000010363 | $0.0000010273 | $0.0000011201 | $0.0000010492 | $4,242 | $435,992 |
| May-05 2026 | $0.0000010492 | $0.000001023 | $0.0000010828 | $0.0000010262 | $3,738 | $441,419 |
| May-04 2026 | $0.0000010262 | $0.0000010112 | $0.0000010654 | $0.0000010112 | $3,442 | $431,722 |
| May-03 2026 | $0.0000010112 | $0.0000009985 | $0.0000010182 | $0.0000010123 | - | $425,416 |