時価総額 $2.78T
-1.12%
ボリューム24h $286.03B
-3.45%
BTC % 55.81%
0.46%
ETH % 10.06%
-1.78%
硬貨
34.523
+9
取引所
885
最後の更新
1 分 前
Baby Pepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0000012336 | $0.0000012053 | $0.0000012779 | $0.0000012053 | $20,183 | $518,990 |
| Apr-21 2026 | $0.0000012053 | $0.0000011449 | $0.0000013865 | $0.0000012854 | - | $507,082 |
| Apr-20 2026 | $0.0000012854 | $0.0000012008 | $0.000001468 | $0.0000012448 | $18,257 | $540,794 |
| Apr-19 2026 | $0.0000012448 | $0.0000012177 | $0.0000012948 | $0.0000012351 | $8,649 | $523,714 |
| Apr-18 2026 | $0.0000012001 | $0.0000011946 | $0.00000131 | $0.00000131 | $2,893 | $504,889 |
| Apr-17 2026 | $0.0000013077 | $0.0000012121 | $0.0000013494 | $0.0000012264 | $5,871 | $550,145 |
| Apr-16 2026 | $0.0000012264 | $0.0000012113 | $0.0000013834 | $0.0000013834 | - | $515,943 |
| Apr-15 2026 | $0.000001379 | $0.0000012516 | $0.000001379 | $0.0000012516 | - | $580,142 |
| Apr-14 2026 | $0.0000012702 | $0.0000010285 | $0.0000015882 | $0.0000010285 | $31,050 | $534,400 |
| Apr-13 2026 | $0.0000010188 | $0.0000009216 | $0.0000010188 | $0.0000009533 | $2,146 | $428,611 |
| Apr-12 2026 | $0.0000009526 | $0.0000009526 | $0.0000010687 | $0.0000010306 | $5,436 | $400,750 |
| Apr-11 2026 | $0.0000010306 | $0.0000009958 | $0.0000010327 | $0.0000010327 | - | $433,604 |
| Apr-10 2026 | $0.0000010327 | $0.0000010265 | $0.0000010406 | $0.0000010406 | $905 | $434,470 |
| Apr-09 2026 | $0.0000010406 | $0.0000009921 | $0.0000010658 | $0.0000010635 | $4,277 | $437,801 |
| Apr-08 2026 | $0.0000010635 | $0.0000010092 | $0.0000010771 | $0.0000010302 | - | $447,436 |