時価総額 $2.14T
2.43%
ボリューム24h $74.61B
-52.54%
BTC % 58.1447%
-0.15%
ETH % 9.18607%
1.82%
硬貨
34.665
取引所
204
ライブ
Baby Pepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Baby Pepe (BABYPEPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 712 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000008963 | $0.0000008774 | $0.0000009093 | $0.0000009093 | - | $377,078 |
| May-22 2026 | $0.0000009211 | $0.0000009211 | $0.0000009676 | $0.0000009383 | - | $387,534 |
| May-21 2026 | $0.0000009389 | $0.0000009239 | $0.0000009389 | $0.0000009239 | - | $394,999 |
| May-20 2026 | $0.0000009343 | $0.0000009245 | $0.0000009388 | $0.0000009375 | $285 | $393,060 |
| May-19 2026 | $0.0000009375 | $0.0000009318 | $0.0000009492 | $0.0000009412 | - | $394,410 |
| May-18 2026 | $0.0000009412 | $0.0000009238 | $0.0000009568 | $0.0000009568 | - | $395,992 |
| May-17 2026 | $0.0000009566 | $0.0000009439 | $0.0000009583 | $0.0000009551 | $416 | $402,460 |
| May-16 2026 | $0.0000009551 | $0.0000009448 | $0.0000009837 | $0.0000009837 | - | $401,832 |
| May-15 2026 | $0.0000009918 | $0.0000009819 | $0.0000010144 | $0.0000010144 | - | $417,266 |
| May-14 2026 | $0.0000010144 | $0.0000009768 | $0.0000010144 | $0.0000009867 | - | $426,770 |
| May-13 2026 | $0.0000009867 | $0.0000009849 | $0.0000010112 | $0.0000009955 | - | $415,100 |
| May-12 2026 | $0.0000009955 | $0.000000991 | $0.0000010179 | $0.0000010179 | $141 | $418,812 |
| May-11 2026 | $0.0000010221 | $0.0000009307 | $0.0000010221 | $0.000001001 | $6,599 | $429,992 |
| May-10 2026 | $0.000001001 | $0.0000009036 | $0.0000010297 | $0.0000010249 | - | $421,118 |
| May-09 2026 | $0.0000010351 | $0.0000010227 | $0.0000010351 | $0.0000010236 | $113 | $435,459 |