Cap Mercado $2.79T
-0.35%
Volume 24h $264.68B
25.59%
BTC % 55.94%
0.1%
ETH % 10.01%
-0.59%
Moedas
34.532
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Baby Pepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000011981 | $0.0000011871 | $0.0000012251 | $0.0000012251 | $3,847 | $504,059 |
| Apr-25 2026 | $0.0000011616 | $0.0000011611 | $0.0000012555 | $0.0000012474 | - | $488,696 |
| Apr-24 2026 | $0.0000012472 | $0.0000011254 | $0.0000012665 | $0.0000011282 | $11,500 | $524,711 |
| Apr-23 2026 | $0.0000011364 | $0.0000011233 | $0.0000012328 | $0.0000012328 | $5,784 | $478,101 |
| Apr-22 2026 | $0.0000012336 | $0.0000012053 | $0.0000012779 | $0.0000012053 | $20,183 | $518,990 |
| Apr-21 2026 | $0.0000012053 | $0.0000011449 | $0.0000013865 | $0.0000012854 | - | $507,082 |
| Apr-20 2026 | $0.0000012854 | $0.0000012008 | $0.000001468 | $0.0000012448 | $18,257 | $540,794 |
| Apr-19 2026 | $0.0000012448 | $0.0000012177 | $0.0000012948 | $0.0000012351 | $8,649 | $523,714 |
| Apr-18 2026 | $0.0000012001 | $0.0000011946 | $0.00000131 | $0.00000131 | $2,893 | $504,889 |
| Apr-17 2026 | $0.0000013077 | $0.0000012121 | $0.0000013494 | $0.0000012264 | $5,871 | $550,145 |
| Apr-16 2026 | $0.0000012264 | $0.0000012113 | $0.0000013834 | $0.0000013834 | - | $515,943 |
| Apr-15 2026 | $0.000001379 | $0.0000012516 | $0.000001379 | $0.0000012516 | - | $580,142 |
| Apr-14 2026 | $0.0000012702 | $0.0000010285 | $0.0000015882 | $0.0000010285 | $31,050 | $534,400 |
| Apr-13 2026 | $0.0000010188 | $0.0000009216 | $0.0000010188 | $0.0000009533 | $2,146 | $428,611 |
| Apr-12 2026 | $0.0000009526 | $0.0000009526 | $0.0000010687 | $0.0000010306 | $5,436 | $400,750 |