Cap Marché $2.74T
-1.65%
Volume 24h $269.40B
7.67%
BTC % 55.76%
-0.03%
ETH % 9.95%
-1.5%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Atsuko Sato (SATO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00004349 | $0.00004349 | $0.00004349 | $0.00004349 | - | $42,091 |
| Mar-02 2026 | $0.00004349 | $0.00004349 | $0.00004349 | $0.00004349 | - | $42,091 |
| Mar-01 2026 | $0.00004349 | $0.00004349 | $0.00004349 | $0.00004349 | - | $42,091 |
| Feb-28 2026 | $0.00004349 | $0.00004349 | $0.00004349 | $0.00004349 | - | $42,091 |
| Feb-27 2026 | $0.00004349 | $0.00004349 | $0.00004349 | $0.00004349 | - | $42,091 |
| Feb-26 2026 | $0.00004349 | $0.00004349 | $0.00004349 | $0.00004349 | - | $42,091 |
| Feb-25 2026 | $0.00004349 | $0.00004286 | $0.00004349 | $0.00004286 | - | $42,091 |
| Feb-24 2026 | $0.00004286 | $0.00004286 | $0.00004286 | $0.00004286 | - | $41,484 |
| Feb-23 2026 | $0.00004286 | $0.00004286 | $0.00004506 | $0.00004506 | - | $41,484 |
| Feb-22 2026 | $0.00004506 | $0.0000443 | $0.00004506 | $0.0000443 | - | $43,620 |
| Feb-21 2026 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | $42,882 |
| Feb-20 2026 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | $42,882 |
| Feb-19 2026 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | $42,882 |
| Feb-18 2026 | $0.0000443 | $0.0000443 | $0.00004542 | $0.00004542 | - | $42,882 |
| Feb-17 2026 | $0.00004542 | $0.00004515 | $0.00004542 | $0.00004515 | - | $43,962 |