Cap Mercado $2.77T 0.22%
Volume 24h $235.19B -11.11%
BTC % 55.74% -0.1%
ETH % 10.13% 1.28%
Moedas 34.538 +5
Trocas 885
Última atualização 14 Segundos atrás
Baby Shrek BABYSHREK

Preços históricos de Baby Shrek (BABYSHREK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-22 2026 $164,219,144,570,700 $164,219,144,570,700 $164,219,144,570,700 $164,219,144,570,700 - -
Jan-21 2026 $164,219,144,570,700 $164,219,144,570,700 $164,219,144,570,700 $164,219,144,570,700 - -
Jan-20 2026 $164,219,144,570,700 $164,219,144,570,700 $164,219,144,570,700 $164,219,144,570,700 - -
Jan-19 2026 $164,219,144,570,700 $164,219,144,570,700 $164,219,144,570,700 $164,219,144,570,700 - -
Jan-18 2026 $164,219,144,570,700 $164,219,144,570,700 $164,219,144,570,700 $164,219,144,570,700 - -
Jan-17 2026 $164,219,144,570,700 $164,219,144,570,700 $164,219,144,570,700 $164,219,144,570,700 - -
Jan-16 2026 $164,219,144,570,700 $164,219,144,570,700 $199,015,682,305,360 $199,015,682,305,360 - -
Jan-15 2026 $199,015,682,305,360 $199,015,682,305,360 $199,015,682,305,360 $199,015,682,305,360 - -
Jan-14 2026 $199,015,682,305,360 $136,625,300,646,960 $199,015,682,305,360 $154,400,139,407,180 - -
Jan-13 2026 $154,400,139,407,180 $154,400,139,407,180 $154,400,139,407,180 $154,400,139,407,180 - -
Jan-12 2026 $154,400,139,407,180 $154,400,139,407,180 $154,400,139,407,180 $154,400,139,407,180 - -
Jan-11 2026 $154,400,139,407,180 $154,400,139,407,180 $159,074,470,069,230 $159,074,470,069,230 - -
Jan-10 2026 $159,074,470,069,230 $159,074,470,069,230 $159,074,470,069,230 $159,074,470,069,230 - -
Jan-09 2026 $159,074,470,069,230 $159,074,470,069,230 $159,074,470,069,230 $159,074,470,069,230 - -
Jan-08 2026 $159,074,470,069,230 $159,074,470,069,230 $164,663,720,270,550 $164,663,720,270,550 - -

Análise histórica e de mercado do preço de Baby Shrek (BABYSHREK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 146 dias, a partir do dia 04-12-2025.