時価総額 $2.07T
0.78%
ボリューム24h $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
硬貨
34.665
取引所
204
ライブ
Baby Shrek (BABYSHREK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Baby Shrek (BABYSHREK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 146 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000000001642191445707 | $0.0000000001642191445707 | $0.0000000001642191445707 | $0.0000000001642191445707 | - | - |
| Jan-21 2026 | $0.0000000001642191445707 | $0.0000000001642191445707 | $0.0000000001642191445707 | $0.0000000001642191445707 | - | - |
| Jan-20 2026 | $0.0000000001642191445707 | $0.0000000001642191445707 | $0.0000000001642191445707 | $0.0000000001642191445707 | - | - |
| Jan-19 2026 | $0.0000000001642191445707 | $0.0000000001642191445707 | $0.0000000001642191445707 | $0.0000000001642191445707 | - | - |
| Jan-18 2026 | $0.0000000001642191445707 | $0.0000000001642191445707 | $0.0000000001642191445707 | $0.0000000001642191445707 | - | - |
| Jan-17 2026 | $0.0000000001642191445707 | $0.0000000001642191445707 | $0.0000000001642191445707 | $0.0000000001642191445707 | - | - |
| Jan-16 2026 | $0.0000000001642191445707 | $0.0000000001642191445707 | $0.00000000019901568230536 | $0.00000000019901568230536 | - | - |
| Jan-15 2026 | $0.00000000019901568230536 | $0.00000000019901568230536 | $0.00000000019901568230536 | $0.00000000019901568230536 | - | - |
| Jan-14 2026 | $0.00000000019901568230536 | $0.00000000013662530064696 | $0.00000000019901568230536 | $0.00000000015440013940718 | - | - |
| Jan-13 2026 | $0.00000000015440013940718 | $0.00000000015440013940718 | $0.00000000015440013940718 | $0.00000000015440013940718 | - | - |
| Jan-12 2026 | $0.00000000015440013940718 | $0.00000000015440013940718 | $0.00000000015440013940718 | $0.00000000015440013940718 | - | - |
| Jan-11 2026 | $0.00000000015440013940718 | $0.00000000015440013940718 | $0.00000000015907447006923 | $0.00000000015907447006923 | - | - |
| Jan-10 2026 | $0.00000000015907447006923 | $0.00000000015907447006923 | $0.00000000015907447006923 | $0.00000000015907447006923 | - | - |
| Jan-09 2026 | $0.00000000015907447006923 | $0.00000000015907447006923 | $0.00000000015907447006923 | $0.00000000015907447006923 | - | - |
| Jan-08 2026 | $0.00000000015907447006923 | $0.00000000015907447006923 | $0.00000000016466372027055 | $0.00000000016466372027055 | - | - |