Cap Mercado $2.12T
0.64%
Volume 24h $82.22B
BTC % 58.2175%
0.07%
ETH % 9.07682%
0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Baby Pnut (BABYPNUT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Baby Pnut (BABYPNUT) em Dólar USD. Esta tabela mostra 162 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.00000000019181032981459 | - | - |
| Apr-29 2025 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.00000000019181032981459 | - | - |
| Apr-28 2025 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.00000000019181032981459 | - | - |
| Apr-27 2025 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.00000000019181032981459 | - | - |
| Apr-26 2025 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.00000000019181032981459 | - | - |
| Apr-25 2025 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.00000000019181032981459 | - | - |
| Apr-24 2025 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.0000000002479079064612 | $0.000000000234770862029389 | - | - |
| Apr-23 2025 | $0.000000000234770862029389 | $0.00000000014483621798384 | $0.0000000002598919758191 | $0.00000000014483621798384 | - | - |
| Apr-22 2025 | $0.00000000014483621798384 | $0.000000000098055070816946 | $0.00000000073140790049128 | $0.000000000098055070816946 | - | - |
| Apr-21 2025 | $0.000000000098055070816946 | $0.000000000098055070816946 | $0.00000000028922582160877 | $0.00000000015900236178491 | - | - |
| Apr-20 2025 | $0.00000000015900236178491 | $0.00000000015900236178491 | $0.00000000016083209881284 | $0.00000000016083209881284 | - | - |
| Apr-19 2025 | $0.00000000016083209881284 | $0.000000000077191047123657 | $0.00000000016083209881284 | $0.000000000077191047123657 | - | - |
| Apr-18 2025 | $0.000000000077191047123657 | $0.000000000076992713268406 | $0.000000000077191047123657 | $0.000000000076992713268406 | - | - |
| Apr-17 2025 | $0.000000000076992713268406 | $0.000000000071535244849595 | $0.00000000015111030286183 | $0.0000000001010823480674 | - | - |
| Apr-16 2025 | $0.0000000001010823480674 | $0.000000000065628171119163 | $0.00000000014961892462699 | $0.000000000065628171119163 | - | - |