Cap Mercado $2.50T
-0.51%
Volume 24h $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Moedas
26.988
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Web3War (FPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.121829 | $0.120713 | $0.136596 | $0.134567 | $22,798 | - |
| May-04 2024 | $0.130502 | $0.119572 | $0.144415 | $0.121405 | $27,277 | - |
| May-03 2024 | $0.121298 | $0.120289 | $0.144652 | $0.127841 | $26,570 | - |
| May-02 2024 | $0.125849 | $0.121727 | $0.130959 | $0.130959 | $27,465 | - |
| May-01 2024 | $0.128344 | $0.127369 | $0.131807 | $0.130379 | $24,322 | - |
| Apr-30 2024 | $0.130595 | $0.12182 | $0.136406 | $0.135228 | $33,373 | - |
| Apr-29 2024 | $0.135143 | $0.130242 | $0.136816 | $0.135553 | $24,970 | - |
| Apr-28 2024 | $0.13691 | $0.127425 | $0.13691 | $0.132102 | $26,140 | - |
| Apr-27 2024 | $0.132958 | $0.131393 | $0.144327 | $0.144327 | $79,836 | - |
| Apr-26 2024 | $0.135088 | $0.1343 | $0.146265 | $0.139002 | $21,089 | - |
| Apr-25 2024 | $0.144188 | $0.137284 | $0.146325 | $0.140891 | $26,396 | - |
| Apr-24 2024 | $0.140144 | $0.136332 | $0.149192 | $0.144803 | $33,303 | - |
| Apr-23 2024 | $0.138006 | $0.138006 | $0.148843 | $0.146894 | $32,083 | - |
| Apr-22 2024 | $0.151748 | $0.14208 | $0.151748 | $0.14208 | $28,058 | - |
| Apr-21 2024 | $0.141575 | $0.138909 | $0.151379 | $0.151379 | $27,510 | - |