Cap Mercado $2.74T
0.74%
Volume 24h $243.61B
-18.2%
BTC % 56.58%
1.52%
ETH % 10.07%
1.09%
Moedas
34.554
+12
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Web3War (FPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00302589 | $0.00300128 | $0.00318149 | $0.00318149 | $18,658 | - |
| Apr-29 2026 | $0.00294106 | $0.0028353 | $0.00307691 | $0.00302709 | $17,094 | - |
| Apr-28 2026 | $0.00305514 | $0.00305475 | $0.00325621 | $0.00318688 | $17,550 | - |
| Apr-27 2026 | $0.00315239 | $0.00307365 | $0.00319875 | $0.00307365 | $23,630 | - |
| Apr-26 2026 | $0.00310645 | $0.00308581 | $0.00330005 | $0.00321498 | $16,728 | - |
| Apr-25 2026 | $0.00318675 | $0.00288511 | $0.00329296 | $0.00289203 | $25,011 | - |
| Apr-24 2026 | $0.00288815 | $0.00263559 | $0.00295791 | $0.00295791 | $10,755 | - |
| Apr-23 2026 | $0.00298148 | $0.00296349 | $0.00338973 | $0.00338973 | $12,572 | - |
| Apr-22 2026 | $0.00338936 | $0.00322882 | $0.00343647 | $0.00328077 | $19,144 | - |
| Apr-21 2026 | $0.00328522 | $0.00328339 | $0.00352961 | $0.00352826 | $12,859 | - |
| Apr-20 2026 | $0.00353193 | $0.00346762 | $0.00372376 | $0.00368327 | $43,261 | - |
| Apr-19 2026 | $0.00368415 | $0.00353345 | $0.00376243 | $0.00357204 | $46,713 | - |
| Apr-18 2026 | $0.00357206 | $0.00339074 | $0.0037847 | $0.00350495 | $60,001 | - |
| Apr-17 2026 | $0.00343132 | $0.00331554 | $0.00358732 | $0.00331554 | $59,323 | - |
| Apr-16 2026 | $0.00336627 | $0.00333567 | $0.00357192 | $0.00347634 | $63,587 | - |