Cap Mercado $2.65T
0.3%
Volume 24h $155.92B
10.73%
BTC % 58.38%
-0.25%
ETH % 9.63%
-0.93%
Moedas
34.656
+9
Trocas
874
Última atualização
4 Segundos atrás
Preços históricos de Web3War (FPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00331831 | $0.00331615 | $0.00352942 | $0.00352942 | $62,011 | - |
| May-19 2026 | $0.00356433 | $0.00340805 | $0.00364605 | $0.00364605 | $62,489 | - |
| May-18 2026 | $0.0036162 | $0.00357063 | $0.00386673 | $0.0036955 | $52,144 | - |
| May-17 2026 | $0.00368912 | $0.00346851 | $0.00370287 | $0.00354779 | $37,458 | - |
| May-16 2026 | $0.00354621 | $0.00339469 | $0.00367393 | $0.00339999 | $45,974 | - |
| May-15 2026 | $0.00339997 | $0.00299357 | $0.00339997 | $0.00300596 | $32,885 | - |
| May-14 2026 | $0.00297761 | $0.00283188 | $0.00333484 | $0.00290798 | $54,609 | - |
| May-13 2026 | $0.00295028 | $0.00295028 | $0.00330637 | $0.00322505 | $21,031 | - |
| May-12 2026 | $0.00322489 | $0.00241634 | $0.00322507 | $0.00247057 | $14,114 | - |
| May-11 2026 | $0.0024707 | $0.00240334 | $0.00258101 | $0.0024138 | $36,435 | - |
| May-10 2026 | $0.00241488 | $0.00237947 | $0.00265031 | $0.00262016 | $15,515 | - |
| May-09 2026 | $0.00264855 | $0.00260245 | $0.00275702 | $0.00261531 | $29,960 | - |
| May-08 2026 | $0.00261564 | $0.00261341 | $0.00290588 | $0.00266758 | $27,943 | - |
| May-07 2026 | $0.00269558 | $0.00257146 | $0.00313971 | $0.00282969 | $48,584 | - |
| May-06 2026 | $0.00281945 | $0.00281945 | $0.00328308 | $0.00320414 | $47,186 | - |