時価総額 $2.72T
-1.11%
ボリューム24h $217.21B
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
硬貨
27.245
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.085738 | $0.080891 | $0.095461 | $0.084233 | $127,876 | - |
| May-20 2024 | $0.082949 | $0.080868 | $0.086134 | $0.085667 | $24,408 | - |
| May-19 2024 | $0.085129 | $0.082427 | $0.089366 | $0.083314 | $33,042 | - |
| May-18 2024 | $0.084198 | $0.079943 | $0.08572 | $0.082664 | $23,378 | - |
| May-17 2024 | $0.083334 | $0.080473 | $0.08485 | $0.082767 | $26,375 | - |
| May-16 2024 | $0.081992 | $0.080818 | $0.085082 | $0.085082 | $22,818 | - |
| May-15 2024 | $0.08462 | $0.081784 | $0.085661 | $0.084909 | $34,723 | - |
| May-14 2024 | $0.082228 | $0.082228 | $0.09186 | $0.086172 | $27,741 | - |
| May-13 2024 | $0.086694 | $0.084618 | $0.08868 | $0.085378 | $29,086 | - |
| May-12 2024 | $0.085378 | $0.081127 | $0.089851 | $0.088659 | $28,733 | - |
| May-11 2024 | $0.087523 | $0.081926 | $0.092354 | $0.089048 | $24,526 | - |
| May-10 2024 | $0.089647 | $0.087923 | $0.10034 | $0.095974 | $37,256 | - |
| May-09 2024 | $0.100288 | $0.091507 | $0.104574 | $0.097114 | $43,056 | - |
| May-08 2024 | $0.09693 | $0.09002 | $0.097365 | $0.095358 | $48,678 | - |
| May-07 2024 | $0.094971 | $0.090223 | $0.126864 | $0.116905 | $183,439 | - |