時価総額 $2.17T
2.29%
ボリューム24h $66.95B
-30.67%
BTC % 57.9117%
-0.02%
ETH % 9.76543%
1.22%
硬貨
34.665
取引所
204
ライブ
Web3War (FPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Web3War (FPS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 862 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2026 | $0.002825 | $0.002825 | $0.002887 | $0.002865 | $11,551 | - |
| Jun-18 2026 | $0.002865 | $0.002787 | $0.002986 | $0.002862 | $12,806 | - |
| Jun-17 2026 | $0.002945 | $0.002939 | $0.003009 | $0.002988 | $10,790 | - |
| Jun-16 2026 | $0.002988 | $0.002951 | $0.003182 | $0.003075 | $26,189 | - |
| Jun-15 2026 | $0.003075 | $0.003028 | $0.003139 | $0.003067 | $15,888 | - |
| Jun-14 2026 | $0.003092 | $0.003042 | $0.003187 | $0.003129 | $11,266 | - |
| Jun-13 2026 | $0.003129 | $0.003086 | $0.003227 | $0.003123 | $21,023 | - |
| Jun-12 2026 | $0.003124 | $0.003062 | $0.003754 | $0.003146 | $30,319 | - |
| Jun-11 2026 | $0.003146 | $0.003028 | $0.003354 | $0.003138 | $49,085 | - |
| Jun-10 2026 | $0.003138 | $0.003105 | $0.00339 | $0.003202 | $18,198 | - |
| Jun-09 2026 | $0.003202 | $0.003054 | $0.003439 | $0.003077 | $46,860 | - |
| Jun-08 2026 | $0.003077 | $0.002973 | $0.00396399 | $0.003069 | $41,273 | - |
| Jun-07 2026 | $0.003069 | $0.002976 | $0.003258 | $0.002976 | $18,541 | - |
| Jun-06 2026 | $0.002976 | $0.00294 | $0.003168 | $0.00294 | $24,191 | - |
| Jun-05 2026 | $0.00294 | $0.00294 | $0.00325 | $0.003113 | $14,213 | - |