Рыночная кепка $2.44T
4.39%
Объем 24h $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Монеты
26.964
+22
Биржи
885
Последнее обновление
1 минут тому назад
Web3War (FPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.125849 | $0.121727 | $0.130959 | $0.130959 | $27,465 | - |
| May-01 2024 | $0.128344 | $0.127369 | $0.131807 | $0.130379 | $24,322 | - |
| Apr-30 2024 | $0.130595 | $0.12182 | $0.136406 | $0.135228 | $33,373 | - |
| Apr-29 2024 | $0.135143 | $0.130242 | $0.136816 | $0.135553 | $24,970 | - |
| Apr-28 2024 | $0.13691 | $0.127425 | $0.13691 | $0.132102 | $26,140 | - |
| Apr-27 2024 | $0.132958 | $0.131393 | $0.144327 | $0.144327 | $79,836 | - |
| Apr-26 2024 | $0.135088 | $0.1343 | $0.146265 | $0.139002 | $21,089 | - |
| Apr-25 2024 | $0.144188 | $0.137284 | $0.146325 | $0.140891 | $26,396 | - |
| Apr-24 2024 | $0.140144 | $0.136332 | $0.149192 | $0.144803 | $33,303 | - |
| Apr-23 2024 | $0.138006 | $0.138006 | $0.148843 | $0.146894 | $32,083 | - |
| Apr-22 2024 | $0.151748 | $0.14208 | $0.151748 | $0.14208 | $28,058 | - |
| Apr-21 2024 | $0.141575 | $0.138909 | $0.151379 | $0.151379 | $27,510 | - |
| Apr-20 2024 | $0.148274 | $0.139345 | $0.148274 | $0.144912 | $28,041 | - |
| Apr-19 2024 | $0.144792 | $0.141834 | $0.145863 | $0.144564 | $35,968 | - |
| Apr-18 2024 | $0.144985 | $0.141961 | $0.145227 | $0.141961 | $34,598 | - |