Cap Marché $2.74T
-0.66%
Volume 24h $241.96B
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
Monnaies
27.229
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.085738 | $0.080891 | $0.095461 | $0.084233 | $127,876 | - |
May-20 2024 | $0.082949 | $0.080868 | $0.086134 | $0.085667 | $24,408 | - |
May-19 2024 | $0.085129 | $0.082427 | $0.089366 | $0.083314 | $33,042 | - |
May-18 2024 | $0.084198 | $0.079943 | $0.08572 | $0.082664 | $23,378 | - |
May-17 2024 | $0.083334 | $0.080473 | $0.08485 | $0.082767 | $26,375 | - |
May-16 2024 | $0.081992 | $0.080818 | $0.085082 | $0.085082 | $22,818 | - |
May-15 2024 | $0.08462 | $0.081784 | $0.085661 | $0.084909 | $34,723 | - |
May-14 2024 | $0.082228 | $0.082228 | $0.09186 | $0.086172 | $27,741 | - |
May-13 2024 | $0.086694 | $0.084618 | $0.08868 | $0.085378 | $29,086 | - |
May-12 2024 | $0.085378 | $0.081127 | $0.089851 | $0.088659 | $28,733 | - |
May-11 2024 | $0.087523 | $0.081926 | $0.092354 | $0.089048 | $24,526 | - |
May-10 2024 | $0.089647 | $0.087923 | $0.10034 | $0.095974 | $37,256 | - |
May-09 2024 | $0.100288 | $0.091507 | $0.104574 | $0.097114 | $43,056 | - |
May-08 2024 | $0.09693 | $0.09002 | $0.097365 | $0.095358 | $48,678 | - |
May-07 2024 | $0.094971 | $0.090223 | $0.126864 | $0.116905 | $183,439 | - |