Cap Mercato $2.29T
-2.15%
Volume 24o $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Web3War (FPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.130595 | $0.12182 | $0.136406 | $0.135228 | $33,373 | - |
| Apr-29 2024 | $0.135143 | $0.130242 | $0.136816 | $0.135553 | $24,970 | - |
| Apr-28 2024 | $0.13691 | $0.127425 | $0.13691 | $0.132102 | $26,140 | - |
| Apr-27 2024 | $0.132958 | $0.131393 | $0.144327 | $0.144327 | $79,836 | - |
| Apr-26 2024 | $0.135088 | $0.1343 | $0.146265 | $0.139002 | $21,089 | - |
| Apr-25 2024 | $0.144188 | $0.137284 | $0.146325 | $0.140891 | $26,396 | - |
| Apr-24 2024 | $0.140144 | $0.136332 | $0.149192 | $0.144803 | $33,303 | - |
| Apr-23 2024 | $0.138006 | $0.138006 | $0.148843 | $0.146894 | $32,083 | - |
| Apr-22 2024 | $0.151748 | $0.14208 | $0.151748 | $0.14208 | $28,058 | - |
| Apr-21 2024 | $0.141575 | $0.138909 | $0.151379 | $0.151379 | $27,510 | - |
| Apr-20 2024 | $0.148274 | $0.139345 | $0.148274 | $0.144912 | $28,041 | - |
| Apr-19 2024 | $0.144792 | $0.141834 | $0.145863 | $0.144564 | $35,968 | - |
| Apr-18 2024 | $0.144985 | $0.141961 | $0.145227 | $0.141961 | $34,598 | - |
| Apr-17 2024 | $0.142365 | $0.142253 | $0.177242 | $0.163217 | $29,509 | - |
| Apr-16 2024 | $0.157282 | $0.152528 | $0.170949 | $0.156706 | $35,032 | - |