Cap Mercado $2.16T
-0.56%
Volumen 24h $86.53B
-0.91%
BTC % 58.2426%
0.1%
ETH % 9.30234%
-0.45%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Web3War (FPS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Web3War (FPS) en Dólar USD. Esta tabla muestra 850 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.003069 | $0.002976 | $0.003258 | $0.002976 | $18,541 | - |
| Jun-06 2026 | $0.002976 | $0.00294 | $0.003168 | $0.00294 | $24,191 | - |
| Jun-05 2026 | $0.00294 | $0.00294 | $0.00325 | $0.003113 | $14,213 | - |
| Jun-04 2026 | $0.003113 | $0.002818 | $0.003241 | $0.002887 | $31,202 | - |
| Jun-03 2026 | $0.002887 | $0.002833 | $0.003327 | $0.002983 | $23,824 | - |
| Jun-02 2026 | $0.002983 | $0.002743 | $0.00347 | $0.00324 | $70,262 | - |
| Jun-01 2026 | $0.003119 | $0.002862 | $0.003137 | $0.002994 | $29,090 | - |
| May-31 2026 | $0.002757 | $0.002672 | $0.002924 | $0.002924 | $10,282 | - |
| May-30 2026 | $0.002864 | $0.002623 | $0.002881 | $0.002655 | $21,109 | - |
| May-29 2026 | $0.002599 | $0.002578 | $0.002771 | $0.002672 | $16,796 | - |
| May-28 2026 | $0.002672 | $0.002594 | $0.002922 | $0.002803 | $48,901 | - |
| May-27 2026 | $0.002803 | $0.002737 | $0.003163 | $0.002857 | $35,802 | - |
| May-26 2026 | $0.002857 | $0.002702 | $0.002969 | $0.002702 | $33,634 | - |
| May-24 2026 | $0.002613 | $0.002613 | $0.002613 | $0.002613 | $12,307 | - |
| May-23 2026 | $0.002613 | $0.002525 | $0.002618 | $0.002576 | $12,399 | - |