Cap Mercado $2.72T
-1.82%
Volume 24h $138.97B
5.68%
BTC % 56.67%
0.26%
ETH % 9.39%
-1.38%
Moedas
34.639
Trocas
874
Última atualização
42 Segundos atrás
Preços históricos de WebMind Network (WMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00011142 | $0.00011103 | $0.00011455 | $0.00011289 | $27,785 | - |
| May-16 2026 | $0.00011177 | $0.00011139 | $0.0001143 | $0.00011346 | $36,686 | - |
| May-15 2026 | $0.00011298 | $0.00010955 | $0.00011298 | $0.00011142 | $45,227 | - |
| May-14 2026 | $0.00011057 | $0.0001092 | $0.00011259 | $0.00011259 | $44,015 | - |
| May-13 2026 | $0.00011402 | $0.00010772 | $0.00011402 | $0.00010772 | $36,372 | - |
| May-12 2026 | $0.00010737 | $0.00010494 | $0.00010907 | $0.00010494 | $37,150 | - |
| May-11 2026 | $0.00010336 | $0.00010336 | $0.00010744 | $0.00010744 | $40,463 | - |
| May-10 2026 | $0.00010775 | $0.00009587 | $0.00010798 | $0.00009724 | $35,623 | - |
| May-09 2026 | $0.00009761 | $0.00009519 | $0.0000983 | $0.00009659 | $29,785 | - |
| May-08 2026 | $0.00009686 | $0.00009418 | $0.00009767 | $0.00009767 | $42,074 | - |
| May-07 2026 | $0.00009758 | $0.00009576 | $0.00009775 | $0.00009672 | $35,810 | - |
| May-06 2026 | $0.00009671 | $0.00009593 | $0.00009784 | $0.00009747 | $39,240 | - |
| May-05 2026 | $0.00009741 | $0.00009558 | $0.00009783 | $0.0000961 | $40,240 | - |
| May-04 2026 | $0.00009625 | $0.00009625 | $0.000098 | $0.00009683 | $41,952 | - |
| May-03 2026 | $0.00009619 | $0.00009599 | $0.00009742 | $0.00009741 | $30,328 | - |