Cap Mercado $2.78T
-0.88%
Volume 24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Moedas
34.533
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de WebMind Network (WMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00009383 | $0.00009383 | $0.00009644 | $0.00009449 | $27,557 | - |
| Apr-25 2026 | $0.00009378 | $0.00009378 | $0.00009773 | $0.00009773 | $26,834 | - |
| Apr-24 2026 | $0.00009775 | $0.00009507 | $0.00009855 | $0.00009751 | $36,510 | - |
| Apr-23 2026 | $0.00009783 | $0.00009612 | $0.00009824 | $0.00009715 | $36,821 | - |
| Apr-22 2026 | $0.00009657 | $0.0000958 | $0.00009695 | $0.00009614 | $41,304 | - |
| Apr-21 2026 | $0.00009585 | $0.00009585 | $0.00009808 | $0.00009623 | $34,861 | - |
| Apr-20 2026 | $0.00009617 | $0.00009583 | $0.0000968 | $0.00009583 | $33,994 | - |
| Apr-19 2026 | $0.00009585 | $0.00009576 | $0.00009744 | $0.00009635 | $30,884 | - |
| Apr-18 2026 | $0.00009602 | $0.00009532 | $0.00009721 | $0.00009675 | $29,367 | - |
| Apr-17 2026 | $0.00009655 | $0.00009477 | $0.00009669 | $0.00009612 | $49,029 | - |
| Apr-16 2026 | $0.00009599 | $0.00009467 | $0.00009667 | $0.00009504 | $35,388 | - |
| Apr-15 2026 | $0.00009537 | $0.00009484 | $0.00009656 | $0.00009656 | $37,788 | - |
| Apr-14 2026 | $0.00009678 | $0.00009534 | $0.00009678 | $0.00009608 | $46,855 | - |
| Apr-13 2026 | $0.00009562 | $0.0000953 | $0.00009686 | $0.00009644 | $44,899 | - |
| Apr-12 2026 | $0.00009691 | $0.00009393 | $0.00009713 | $0.00009393 | $38,710 | - |