Cap Mercado $2.51T
2.07%
Volumen 24h $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WebMind Network (WMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00038132 | $0.0003721 | $0.00084744 | $0.00084744 | $152,754 | - |
| May-04 2024 | $0.00081948 | $0.00079132 | $0.00246602 | $0.00246602 | $321,361 | - |
| May-03 2024 | $0.0023853 | $0.00219983 | $0.00286776 | $0.00255003 | $419,582 | - |
| May-02 2024 | $0.00260814 | $0.00233579 | $0.00285028 | $0.00279419 | $241,702 | - |
| May-01 2024 | $0.00284639 | $0.00224883 | $0.00336576 | $0.00309306 | $549,562 | - |
| Apr-30 2024 | $0.0030045 | $0.00191521 | $0.0044485 | $0.0041683 | $118,664 | - |
| Apr-29 2024 | $0.00409927 | $0.00409927 | $0.00599978 | $0.00509572 | $28,659,053 | - |
| Apr-28 2024 | $0.00502142 | $0.00294246 | $0.00531279 | $0.00308629 | $1,626,463 | - |
| Apr-27 2024 | $0.00325142 | $0.00150617 | $0.00378183 | $0.00150617 | $2,321,075 | - |
| Apr-26 2024 | $0.00147686 | $0.00065118 | $0.00160658 | $0.00089082 | $15,283,788 | - |
| Apr-25 2024 | $0.00088268 | $0.00078715 | $0.00138846 | $0.00109997 | $261,102 | - |
| Apr-24 2024 | $0.00110658 | $0.00101135 | $0.00962449 | $0.00898466 | $553,725 | - |
| Apr-23 2024 | $0.00891013 | $0.00891013 | $0.017223 | $0.016117 | $7,058,247 | - |
| Apr-22 2024 | $0.015627 | $0.015008 | $0.032197 | $0.031357 | $533,286 | - |
| Apr-21 2024 | $0.028016 | $0.016674 | $0.029251 | $0.022403 | $10,735,804 | - |