時価総額 $2.17T
1.08%
ボリューム24h $76.05B
-0.45%
BTC % 58.4647%
0.12%
ETH % 9.27125%
-0.26%
硬貨
34.665
取引所
204
ライブ
WebMind Network (WMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
WebMind Network (WMN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 769 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00011156 | $0.00010857 | $0.00011156 | $0.00010857 | $37,378 | - |
| May-22 2026 | $0.00010973 | $0.00010817 | $0.00011255 | $0.00010904 | $38,582 | - |
| May-21 2026 | $0.00010911 | $0.00010858 | $0.00011035 | $0.00011035 | $38,412 | - |
| May-20 2026 | $0.00011061 | $0.00010862 | $0.00011144 | $0.00011144 | $34,227 | - |
| May-19 2026 | $0.00011038 | $0.00010916 | $0.00011038 | $0.00011034 | $41,088 | - |
| May-18 2026 | $0.0001098 | $0.00010815 | $0.0001111 | $0.00011087 | $53,828 | - |
| May-17 2026 | $0.00011142 | $0.00011103 | $0.00011455 | $0.00011289 | $27,785 | - |
| May-16 2026 | $0.00011177 | $0.00011139 | $0.0001143 | $0.00011346 | $36,686 | - |
| May-15 2026 | $0.00011298 | $0.00010955 | $0.00011298 | $0.00011142 | $45,227 | - |
| May-14 2026 | $0.00011057 | $0.0001092 | $0.00011259 | $0.00011259 | $44,015 | - |
| May-13 2026 | $0.00011402 | $0.00010772 | $0.00011402 | $0.00010772 | $36,372 | - |
| May-12 2026 | $0.00010737 | $0.00010494 | $0.00010907 | $0.00010494 | $37,150 | - |
| May-11 2026 | $0.00010336 | $0.00010336 | $0.00010744 | $0.00010744 | $40,463 | - |
| May-10 2026 | $0.00010775 | $0.00009587 | $0.00010798 | $0.00009724 | $35,623 | - |
| May-09 2026 | $0.00009761 | $0.00009519 | $0.0000983 | $0.00009659 | $29,785 | - |