Cap Mercado $2.78T
0.82%
Volume 24h $236.56B
-6.62%
BTC % 55.7%
-0.12%
ETH % 10.13%
1.38%
Moedas
34.540
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GIOVE (GIOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.908013 | $0.906787 | $0.908162 | $0.907838 | $21,922 | - |
| Apr-27 2026 | $0.907472 | $0.906839 | $0.908625 | $0.907654 | $23,502 | - |
| Apr-26 2026 | $0.907368 | $0.906748 | $0.908335 | $0.907973 | $24,674 | - |
| Apr-25 2026 | $0.907322 | $0.906701 | $0.908478 | $0.908478 | $23,092 | - |
| Apr-24 2026 | $0.907221 | $0.907135 | $0.908486 | $0.908355 | $24,628 | - |
| Apr-23 2026 | $0.90808 | $0.906782 | $0.90873 | $0.907515 | $18,655 | - |
| Apr-22 2026 | $0.907092 | $0.906738 | $0.908526 | $0.908278 | $19,563 | - |
| Apr-21 2026 | $0.907068 | $0.906588 | $0.908626 | $0.906963 | $24,240 | - |
| Apr-20 2026 | $0.908066 | $0.906943 | $0.908623 | $0.908579 | $23,708 | - |
| Apr-19 2026 | $0.907629 | $0.906688 | $0.908554 | $0.907904 | $21,432 | - |
| Apr-18 2026 | $0.907555 | $0.906963 | $0.908486 | $0.907296 | $25,828 | - |
| Apr-17 2026 | $0.90752 | $0.906675 | $0.911068 | $0.908341 | $13,818 | - |
| Apr-16 2026 | $0.90714 | $0.896508 | $0.90714 | $0.896691 | $10,183 | - |
| Apr-15 2026 | $0.897604 | $0.89683 | $0.898493 | $0.898014 | $19,095 | - |
| Apr-14 2026 | $0.898261 | $0.897002 | $0.898779 | $0.898431 | $24,749 | - |