시가총액 $2.51T
2.09%
볼륨 24시간 $99.75B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
코인
26.976
+10
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.2676 | $1.2561 | $1.2893 | $1.2891 | $4,959 | - |
| May-04 2024 | $1.2892 | $1.2561 | $1.2892 | $1.2648 | $14,249 | - |
| May-03 2024 | $1.2649 | $1.2619 | $1.2859 | $1.2856 | $2,719 | - |
| May-02 2024 | $1.2855 | $1.2605 | $1.2861 | $1.2606 | $3,868 | - |
| May-01 2024 | $1.2601 | $1.2600 | $1.2844 | $1.2821 | $5,109 | - |
| Apr-30 2024 | $1.2818 | $1.2605 | $1.2832 | $1.2612 | $3,648 | - |
| Apr-29 2024 | $1.2606 | $1.2555 | $1.2676 | $1.2564 | - | - |
| Apr-28 2024 | $1.2555 | $1.2555 | $1.2717 | $1.2712 | - | - |
| Apr-27 2024 | $1.2712 | $1.2392 | $1.2714 | $1.2624 | - | - |
| Apr-26 2024 | $1.2626 | $1.2622 | $1.2823 | $1.2818 | - | - |
| Apr-25 2024 | $1.2820 | $1.2368 | $1.2820 | $1.2506 | - | - |
| Apr-24 2024 | $1.2504 | $1.2445 | $1.2665 | $1.2569 | - | - |