시가총액 $2.71T
-0.96%
볼륨 24시간 $158.14B
-0.13%
BTC % 56.55%
-0.24%
ETH % 9.41%
-0.53%
코인
34.646
+5
거래소
874
마지막 업데이트
2 의사록 전에
GIOVE (GIOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $1.0100 | $0.988598 | $1.0100 | $0.988598 | $16,493 | - |
| May-17 2026 | $0.983419 | $0.933017 | $0.983419 | $0.933017 | $17,285 | - |
| May-16 2026 | $0.938614 | $0.899168 | $0.962386 | $0.910572 | $16,160 | - |
| May-15 2026 | $0.910741 | $0.895748 | $0.912927 | $0.895748 | $22,826 | - |
| May-14 2026 | $0.900801 | $0.893208 | $0.908015 | $0.900558 | $22,147 | - |
| May-13 2026 | $0.902473 | $0.892513 | $0.90276 | $0.895486 | $11,623 | - |
| May-12 2026 | $0.897557 | $0.894115 | $0.905662 | $0.898429 | $22,420 | - |
| May-11 2026 | $0.900944 | $0.87864 | $0.903255 | $0.897785 | $20,475 | - |
| May-10 2026 | $0.902601 | $0.895476 | $0.905022 | $0.902521 | $25,967 | - |
| May-09 2026 | $0.902973 | $0.898443 | $0.905116 | $0.902701 | $25,897 | - |
| May-08 2026 | $0.898262 | $0.896991 | $0.902715 | $0.901371 | $27,128 | - |
| May-07 2026 | $0.901922 | $0.899855 | $0.920846 | $0.913002 | $20,217 | - |
| May-06 2026 | $0.911874 | $0.911239 | $0.913313 | $0.912964 | $24,215 | - |
| May-05 2026 | $0.911955 | $0.903546 | $0.912669 | $0.909057 | $19,454 | - |
| May-04 2026 | $0.909016 | $0.908966 | $0.910393 | $0.909835 | $23,951 | - |