Cap Mercato $2.55T
2.94%
Volume 24o $100.69B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GIOVE (GIOVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $1.2892 | $1.2561 | $1.2892 | $1.2648 | $14,249 | - |
| May-03 2024 | $1.2649 | $1.2619 | $1.2859 | $1.2856 | $2,719 | - |
| May-02 2024 | $1.2855 | $1.2605 | $1.2861 | $1.2606 | $3,868 | - |
| May-01 2024 | $1.2601 | $1.2600 | $1.2844 | $1.2821 | $5,109 | - |
| Apr-30 2024 | $1.2818 | $1.2605 | $1.2832 | $1.2612 | $3,648 | - |
| Apr-29 2024 | $1.2606 | $1.2555 | $1.2676 | $1.2564 | - | - |
| Apr-28 2024 | $1.2555 | $1.2555 | $1.2717 | $1.2712 | - | - |
| Apr-27 2024 | $1.2712 | $1.2392 | $1.2714 | $1.2624 | - | - |
| Apr-26 2024 | $1.2626 | $1.2622 | $1.2823 | $1.2818 | - | - |
| Apr-25 2024 | $1.2820 | $1.2368 | $1.2820 | $1.2506 | - | - |
| Apr-24 2024 | $1.2504 | $1.2445 | $1.2665 | $1.2569 | - | - |