時価総額 $2.12T
-2%
ボリューム24h $86.54B
-0.11%
BTC % 58.1202%
-0.18%
ETH % 9.27215%
-0.44%
硬貨
34.665
取引所
204
ライブ
GIOVE (GIOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GIOVE (GIOVE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 760 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.1509 | $1.1203 | $1.1545 | $1.1203 | $31,270 | - |
| May-22 2026 | $1.1171 | $1.0851 | $1.1171 | $1.0944 | $30,316 | - |
| May-21 2026 | $1.0946 | $1.0555 | $1.0946 | $1.0577 | $32,209 | - |
| May-20 2026 | $1.0592 | $1.0404 | $1.0672 | $1.0404 | $23,420 | - |
| May-19 2026 | $1.0407 | $1.0124 | $1.0551 | $1.0124 | $13,367 | - |
| May-18 2026 | $1.0100 | $0.988598 | $1.0100 | $0.988598 | $16,493 | - |
| May-17 2026 | $0.983419 | $0.933017 | $0.983419 | $0.933017 | $17,285 | - |
| May-16 2026 | $0.938614 | $0.899168 | $0.962386 | $0.910572 | $16,160 | - |
| May-15 2026 | $0.910741 | $0.895748 | $0.912927 | $0.895748 | $22,826 | - |
| May-14 2026 | $0.900801 | $0.893208 | $0.908015 | $0.900558 | $22,147 | - |
| May-13 2026 | $0.902473 | $0.892513 | $0.90276 | $0.895486 | $11,623 | - |
| May-12 2026 | $0.897557 | $0.894115 | $0.905662 | $0.898429 | $22,420 | - |
| May-11 2026 | $0.900944 | $0.87864 | $0.903255 | $0.897785 | $20,475 | - |
| May-10 2026 | $0.902601 | $0.895476 | $0.905022 | $0.902521 | $25,967 | - |
| May-09 2026 | $0.902973 | $0.898443 | $0.905116 | $0.902701 | $25,897 | - |