時価総額 $2.45T
0.07%
ボリューム24h $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.2649 | $1.2619 | $1.2859 | $1.2856 | $2,719 | - |
| May-02 2024 | $1.2855 | $1.2605 | $1.2861 | $1.2606 | $3,868 | - |
| May-01 2024 | $1.2601 | $1.2600 | $1.2844 | $1.2821 | $5,109 | - |
| Apr-30 2024 | $1.2818 | $1.2605 | $1.2832 | $1.2612 | $3,648 | - |
| Apr-29 2024 | $1.2606 | $1.2555 | $1.2676 | $1.2564 | - | - |
| Apr-28 2024 | $1.2555 | $1.2555 | $1.2717 | $1.2712 | - | - |
| Apr-27 2024 | $1.2712 | $1.2392 | $1.2714 | $1.2624 | - | - |
| Apr-26 2024 | $1.2626 | $1.2622 | $1.2823 | $1.2818 | - | - |
| Apr-25 2024 | $1.2820 | $1.2368 | $1.2820 | $1.2506 | - | - |
| Apr-24 2024 | $1.2504 | $1.2445 | $1.2665 | $1.2569 | - | - |