Cap Marché $2.50T
1.92%
Volume 24h $96.77B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monnaies
26.972
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $1.2676 | $1.2561 | $1.2893 | $1.2891 | $4,959 | - |
May-04 2024 | $1.2892 | $1.2561 | $1.2892 | $1.2648 | $14,249 | - |
May-03 2024 | $1.2649 | $1.2619 | $1.2859 | $1.2856 | $2,719 | - |
May-02 2024 | $1.2855 | $1.2605 | $1.2861 | $1.2606 | $3,868 | - |
May-01 2024 | $1.2601 | $1.2600 | $1.2844 | $1.2821 | $5,109 | - |
Apr-30 2024 | $1.2818 | $1.2605 | $1.2832 | $1.2612 | $3,648 | - |
Apr-29 2024 | $1.2606 | $1.2555 | $1.2676 | $1.2564 | - | - |
Apr-28 2024 | $1.2555 | $1.2555 | $1.2717 | $1.2712 | - | - |
Apr-27 2024 | $1.2712 | $1.2392 | $1.2714 | $1.2624 | - | - |
Apr-26 2024 | $1.2626 | $1.2622 | $1.2823 | $1.2818 | - | - |
Apr-25 2024 | $1.2820 | $1.2368 | $1.2820 | $1.2506 | - | - |
Apr-24 2024 | $1.2504 | $1.2445 | $1.2665 | $1.2569 | - | - |