Cap Mercado $2.73T
-0.69%
Volume 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hypurr Fun (HFUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $11.50 | $11.46 | $11.67 | $11.64 | $15,063 | - |
| Apr-27 2026 | $11.64 | $11.62 | $11.70 | $11.65 | $8,334 | - |
| Apr-26 2026 | $11.66 | $11.64 | $11.84 | $11.70 | $8,703 | - |
| Apr-25 2026 | $11.70 | $11.68 | $11.85 | $11.85 | $6,921 | - |
| Apr-24 2026 | $11.85 | $11.80 | $11.87 | $11.80 | $3,597 | - |
| Apr-23 2026 | $11.80 | $11.74 | $11.82 | $11.74 | $4,684 | - |
| Apr-22 2026 | $11.76 | $11.60 | $11.76 | $11.60 | $8,483 | - |
| Apr-21 2026 | $11.62 | $11.62 | $11.80 | $11.75 | $14,437 | - |
| Apr-20 2026 | $11.75 | $11.75 | $12.06 | $12.06 | $24,919 | - |
| Apr-19 2026 | $12.09 | $12.09 | $12.31 | $12.31 | $10,964 | - |
| Apr-18 2026 | $12.31 | $12.06 | $12.31 | $12.15 | $32,497 | - |
| Apr-17 2026 | $12.15 | $12.07 | $12.18 | $12.08 | $10,746 | - |
| Apr-16 2026 | $12.09 | $12.09 | $12.19 | $12.14 | $7,940 | - |
| Apr-15 2026 | $12.17 | $12.10 | $12.18 | $12.16 | $19,752 | - |
| Apr-14 2026 | $12.16 | $12.16 | $12.29 | $12.23 | $13,032 | - |