시가총액 $2.73T
-0.69%
볼륨 24시간 $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
코인
34.542
+6
거래소
885
마지막 업데이트
1 분 전에
Hypurr Fun (HFUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $11.50 | $11.46 | $11.67 | $11.64 | $15,063 | - |
| Apr-27 2026 | $11.64 | $11.62 | $11.70 | $11.65 | $8,334 | - |
| Apr-26 2026 | $11.66 | $11.64 | $11.84 | $11.70 | $8,703 | - |
| Apr-25 2026 | $11.70 | $11.68 | $11.85 | $11.85 | $6,921 | - |
| Apr-24 2026 | $11.85 | $11.80 | $11.87 | $11.80 | $3,597 | - |
| Apr-23 2026 | $11.80 | $11.74 | $11.82 | $11.74 | $4,684 | - |
| Apr-22 2026 | $11.76 | $11.60 | $11.76 | $11.60 | $8,483 | - |
| Apr-21 2026 | $11.62 | $11.62 | $11.80 | $11.75 | $14,437 | - |
| Apr-20 2026 | $11.75 | $11.75 | $12.06 | $12.06 | $24,919 | - |
| Apr-19 2026 | $12.09 | $12.09 | $12.31 | $12.31 | $10,964 | - |
| Apr-18 2026 | $12.31 | $12.06 | $12.31 | $12.15 | $32,497 | - |
| Apr-17 2026 | $12.15 | $12.07 | $12.18 | $12.08 | $10,746 | - |
| Apr-16 2026 | $12.09 | $12.09 | $12.19 | $12.14 | $7,940 | - |
| Apr-15 2026 | $12.17 | $12.10 | $12.18 | $12.16 | $19,752 | - |
| Apr-14 2026 | $12.16 | $12.16 | $12.29 | $12.23 | $13,032 | - |