時価総額 $2.72T
-0.84%
ボリューム24h $278.73B
14.04%
BTC % 55.71%
0.07%
ETH % 9.98%
-0.8%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
Hypurr Fun (HFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $11.50 | $11.46 | $11.67 | $11.64 | $15,063 | - |
| Apr-27 2026 | $11.64 | $11.62 | $11.70 | $11.65 | $8,334 | - |
| Apr-26 2026 | $11.66 | $11.64 | $11.84 | $11.70 | $8,703 | - |
| Apr-25 2026 | $11.70 | $11.68 | $11.85 | $11.85 | $6,921 | - |
| Apr-24 2026 | $11.85 | $11.80 | $11.87 | $11.80 | $3,597 | - |
| Apr-23 2026 | $11.80 | $11.74 | $11.82 | $11.74 | $4,684 | - |
| Apr-22 2026 | $11.76 | $11.60 | $11.76 | $11.60 | $8,483 | - |
| Apr-21 2026 | $11.62 | $11.62 | $11.80 | $11.75 | $14,437 | - |
| Apr-20 2026 | $11.75 | $11.75 | $12.06 | $12.06 | $24,919 | - |
| Apr-19 2026 | $12.09 | $12.09 | $12.31 | $12.31 | $10,964 | - |
| Apr-18 2026 | $12.31 | $12.06 | $12.31 | $12.15 | $32,497 | - |
| Apr-17 2026 | $12.15 | $12.07 | $12.18 | $12.08 | $10,746 | - |
| Apr-16 2026 | $12.09 | $12.09 | $12.19 | $12.14 | $7,940 | - |
| Apr-15 2026 | $12.17 | $12.10 | $12.18 | $12.16 | $19,752 | - |
| Apr-14 2026 | $12.16 | $12.16 | $12.29 | $12.23 | $13,032 | - |