時価総額 $2.63T
-3.94%
ボリューム24h $137.48B
-54.14%
BTC % 58.53%
3.38%
ETH % 9.7%
2.68%
硬貨
34.647
+5
取引所
874
最後の更新
3 分 前
Hypurr Fun (HFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $9.796 | $9.793 | $9.842 | $9.839 | $22,203 | - |
| May-17 2026 | $9.840 | $9.678 | $9.840 | $9.759 | $26,487 | - |
| May-16 2026 | $9.761 | $9.722 | $9.875 | $9.875 | $13,412 | - |
| May-15 2026 | $9.852 | $9.852 | $9.997 | $9.889 | $28,202 | - |
| May-14 2026 | $9.891 | $9.641 | $9.891 | $9.759 | $18,144 | - |
| May-13 2026 | $9.758 | $9.740 | $9.882 | $9.778 | $8,905 | - |
| May-12 2026 | $9.790 | $9.701 | $9.848 | $9.713 | $20,339 | - |
| May-11 2026 | $9.728 | $9.632 | $9.731 | $9.642 | $16,663 | - |
| May-10 2026 | $9.662 | $9.662 | $10.23 | $10.22 | $38,163 | - |
| May-09 2026 | $10.23 | $10.07 | $10.23 | $10.07 | $4,514 | - |
| May-08 2026 | $10.07 | $9.993 | $10.14 | $10.10 | $17,470 | - |
| May-07 2026 | $10.10 | $10.10 | $10.61 | $10.61 | $51,681 | - |
| May-06 2026 | $10.61 | $10.32 | $10.67 | $10.32 | $56,077 | - |
| May-05 2026 | $10.32 | $10.29 | $10.38 | $10.30 | $18,708 | - |
| May-04 2026 | $10.30 | $10.27 | $10.33 | $10.27 | $12,426 | - |