Рыночная кепка $2.74T
0.67%
Объем 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Монеты
34.558
+16
Биржи
885
Последнее обновление
40 секунд тому назад
Hypurr Fun (HFUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $10.40 | $10.16 | $11.53 | $11.53 | $254,430 | - |
| Apr-29 2026 | $11.53 | $11.48 | $11.56 | $11.50 | $8,693 | - |
| Apr-28 2026 | $11.50 | $11.46 | $11.67 | $11.64 | $15,063 | - |
| Apr-27 2026 | $11.64 | $11.62 | $11.70 | $11.65 | $8,334 | - |
| Apr-26 2026 | $11.66 | $11.64 | $11.84 | $11.70 | $8,703 | - |
| Apr-25 2026 | $11.70 | $11.68 | $11.85 | $11.85 | $6,921 | - |
| Apr-24 2026 | $11.85 | $11.80 | $11.87 | $11.80 | $3,597 | - |
| Apr-23 2026 | $11.80 | $11.74 | $11.82 | $11.74 | $4,684 | - |
| Apr-22 2026 | $11.76 | $11.60 | $11.76 | $11.60 | $8,483 | - |
| Apr-21 2026 | $11.62 | $11.62 | $11.80 | $11.75 | $14,437 | - |
| Apr-20 2026 | $11.75 | $11.75 | $12.06 | $12.06 | $24,919 | - |
| Apr-19 2026 | $12.09 | $12.09 | $12.31 | $12.31 | $10,964 | - |
| Apr-18 2026 | $12.31 | $12.06 | $12.31 | $12.15 | $32,497 | - |
| Apr-17 2026 | $12.15 | $12.07 | $12.18 | $12.08 | $10,746 | - |
| Apr-16 2026 | $12.09 | $12.09 | $12.19 | $12.14 | $7,940 | - |