Cap Mercato $2.78T
0.82%
Volume 24o $236.56B
-6.62%
BTC % 55.7%
-0.12%
ETH % 10.13%
1.38%
Monete
34.540
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hypurr Fun (HFUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $11.50 | $11.46 | $11.67 | $11.64 | $15,063 | - |
| Apr-27 2026 | $11.64 | $11.62 | $11.70 | $11.65 | $8,334 | - |
| Apr-26 2026 | $11.66 | $11.64 | $11.84 | $11.70 | $8,703 | - |
| Apr-25 2026 | $11.70 | $11.68 | $11.85 | $11.85 | $6,921 | - |
| Apr-24 2026 | $11.85 | $11.80 | $11.87 | $11.80 | $3,597 | - |
| Apr-23 2026 | $11.80 | $11.74 | $11.82 | $11.74 | $4,684 | - |
| Apr-22 2026 | $11.76 | $11.60 | $11.76 | $11.60 | $8,483 | - |
| Apr-21 2026 | $11.62 | $11.62 | $11.80 | $11.75 | $14,437 | - |
| Apr-20 2026 | $11.75 | $11.75 | $12.06 | $12.06 | $24,919 | - |
| Apr-19 2026 | $12.09 | $12.09 | $12.31 | $12.31 | $10,964 | - |
| Apr-18 2026 | $12.31 | $12.06 | $12.31 | $12.15 | $32,497 | - |
| Apr-17 2026 | $12.15 | $12.07 | $12.18 | $12.08 | $10,746 | - |
| Apr-16 2026 | $12.09 | $12.09 | $12.19 | $12.14 | $7,940 | - |
| Apr-15 2026 | $12.17 | $12.10 | $12.18 | $12.16 | $19,752 | - |
| Apr-14 2026 | $12.16 | $12.16 | $12.29 | $12.23 | $13,032 | - |