Cap Mercado $2.08T
2.14%
Volume 24h $85.67B
6.29%
BTC % 57.9614%
0.47%
ETH % 9.36791%
0.53%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Dank Doge (DANKDOGE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Dank Doge (DANKDOGE) em Dólar USD. Esta tabela mostra 182 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000455323391458 | $0.000000000000322824843114 | $0.000000000000455323391458 | $0.000000000000349380117179 | $14,698 | - |
| May-22 2026 | $0.000000000000352788817429 | $0.000000000000349538254963 | $0.000000000000391743695566 | $0.000000000000390201378258 | $3,993 | - |
| May-21 2026 | $0.000000000000390790613279 | $0.000000000000378177990038 | $0.000000000000459420717789 | $0.000000000000378177990038 | $26,452 | - |
| May-20 2026 | $0.000000000000385980045413 | $0.000000000000352102193856 | $0.000000000000387734167811 | $0.000000000000353926269129 | $3,342 | - |
| May-19 2026 | $0.000000000000351323419453 | $0.000000000000328507884957 | $0.000000000000357559212397 | $0.000000000000330484566534 | $2,001 | - |
| May-18 2026 | $0.000000000000329774483632 | $0.000000000000314480105799 | $0.000000000000331563319947 | $0.000000000000319600513755 | $2,217 | - |
| May-17 2026 | $0.00000000000032209078072 | $0.000000000000320612608107 | $0.000000000000327506034549 | $0.000000000000326100372333 | $2,058 | - |
| May-16 2026 | $0.000000000000328160026422 | $0.000000000000322326270425 | $0.000000000000354843726164 | $0.000000000000354013339169 | - | - |
| May-15 2026 | $0.000000000000356055386674 | $0.00000000000035292897002 | $0.000000000000375704040834 | $0.000000000000371387346621 | $4,581 | - |
| May-14 2026 | $0.000000000000374699890622 | $0.000000000000356946927656 | $0.000000000000374699890622 | $0.000000000000359778190678 | $3,859 | - |
| May-13 2026 | $0.000000000000383093156523 | $0.000000000000354375907353 | $0.000000000000390121318493 | $0.000000000000376666447521 | $7,216 | - |
| May-12 2026 | $0.00000000000037531624023 | $0.000000000000342262716967 | $0.000000000000380549557103 | $0.000000000000380549557103 | $8,171 | - |
| May-11 2026 | $0.000000000000376103899119 | $0.00000000000035967073529 | $0.000000000000434082472629 | $0.000000000000434082472629 | $10,007 | - |
| May-10 2026 | $0.000000000000434104052174 | $0.000000000000421636921871 | $0.000000000000446778672812 | $0.000000000000435894746501 | $3,306 | - |
| May-09 2026 | $0.000000000000444635982095 | $0.000000000000436140391133 | $0.00000000000044952707042 | $0.000000000000436140391133 | $1,487 | - |