Cap Mercado $2.86T
0.17%
Volume 24h $115.05B
-58.36%
BTC % 56.59%
0.3%
ETH % 9.79%
0%
Moedas
34.607
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dank Doge (DANKDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.000000000000444635982095 | $0.000000000000436140391133 | $0.00000000000044952707042 | $0.000000000000436140391133 | $1,487 | - |
| May-08 2026 | $0.000000000000438101524176 | $0.000000000000407220181302 | $0.000000000000451632040897 | $0.000000000000422345239154 | - | - |
| May-07 2026 | $0.000000000000378283857218 | $0.000000000000358258916659 | $0.000000000000495083749881 | $0.000000000000495083749881 | $14,506 | - |
| May-06 2026 | $0.00000000000048164335977 | $0.000000000000419173452757 | $0.00000000000048164335977 | $0.000000000000446814124444 | $5,736 | - |
| May-05 2026 | $0.000000000000448687294539 | $0.000000000000428628776221 | $0.000000000000462422007036 | $0.000000000000440187764443 | - | - |
| May-04 2026 | $0.000000000000442929908086 | $0.000000000000431949001863 | $0.000000000000502876488273 | $0.000000000000500838494449 | - | - |
| May-03 2026 | $0.000000000000499419137488 | $0.000000000000445672417887 | $0.000000000000499892205411 | $0.000000000000480610762464 | $10,962 | - |
| May-02 2026 | $0.000000000000491016594446 | $0.000000000000489240500831 | $0.000000000000525961869292 | $0.000000000000524878729129 | $4,655 | - |
| May-01 2026 | $0.000000000000522054331241 | $0.000000000000499589881356 | $0.000000000000527914159951 | $0.000000000000499589881356 | $2,538 | - |
| Apr-30 2026 | $0.000000000000496548036975 | $0.000000000000457292606324 | $0.000000000000508077628793 | $0.000000000000477936618545 | $7,878 | - |
| Apr-29 2026 | $0.000000000000481601013856 | $0.000000000000434417713922 | $0.000000000000486087721898 | $0.000000000000434954249921 | $4,508 | - |
| Apr-28 2026 | $0.000000000000434335029798 | $0.000000000000429269894338 | $0.00000000000050824691291 | $0.000000000000505602269226 | $5,453 | - |
| Apr-27 2026 | $0.000000000000501015608135 | $0.000000000000501015608135 | $0.000000000000563956485606 | $0.000000000000517238214343 | $6,167 | - |
| Apr-26 2026 | $0.000000000000521302061097 | $0.000000000000517608094835 | $0.00000000000053655043214 | $0.000000000000536392369494 | $1,884 | - |
| Apr-25 2026 | $0.000000000000536598221099 | $0.000000000000503855789251 | $0.000000000000556161796222 | $0.000000000000537084712743 | $4,494 | - |