Рыночная кепка $2.71T
-1.72%
Объем 24h $260.73B
9.4%
BTC % 55%
0.07%
ETH % 10.15%
-1.37%
Монеты
34.501
+5
Биржи
885
Последнее обновление
2 минут тому назад
Dank Doge (DANKDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $577,659,938,192 | $523,877,229,132 | $667,651,386,978 | $663,995,840,768 | $19,728 | - |
| Apr-17 2026 | $665,917,169,294 | $508,794,362,394 | $793,699,992,945 | $570,423,040,948 | $43,970 | - |
| Apr-16 2026 | $565,228,996,983 | $479,978,285,114 | $566,046,520,391 | $512,432,629,691 | $10,553 | - |
| Apr-15 2026 | $519,985,845,760 | $424,419,838,842 | $570,596,847,130 | $424,419,838,842 | $20,879 | - |
| Apr-14 2026 | $423,927,966,772 | $357,216,490,810 | $437,918,003,947 | $358,750,424,230 | $11,032 | - |
| Apr-13 2026 | $357,389,641,148 | $314,135,062,575 | $357,389,641,148 | $346,355,470,095 | $6,884 | - |
| Apr-12 2026 | $344,142,403,576 | $329,666,395,371 | $356,211,878,550 | $356,211,878,550 | $3,732 | - |
| Apr-11 2026 | $358,020,338,906 | $342,706,969,570 | $361,433,468,460 | $359,559,065,242 | $3,424 | - |
| Apr-10 2026 | $359,300,350,793 | $355,447,148,193 | $377,456,898,587 | $376,031,272,215 | $3,449 | - |
| Apr-09 2026 | $378,805,862,819 | $374,838,184,046 | $388,586,519,295 | $388,148,958,347 | $2,758 | - |
| Apr-08 2026 | $391,754,346,382 | $381,404,790,515 | $426,162,732,136 | $411,783,448,193 | $8,381 | - |
| Apr-07 2026 | $410,800,516,572 | $356,160,852,244 | $414,775,273,199 | $373,664,347,887 | $9,896 | - |
| Apr-06 2026 | $369,613,948,199 | $369,613,948,199 | $427,442,955,613 | $427,442,955,613 | $5,300 | - |
| Apr-05 2026 | $415,681,331,341 | $348,552,917,738 | $495,993,339,118 | $349,728,628,709 | $43,005 | - |
| Apr-04 2026 | $346,000,673,648 | $332,055,466,905 | $349,074,157,833 | $333,888,890,826 | $1,843 | - |