時価総額 $2.72T
-1.68%
ボリューム24h $258.10B
5.13%
BTC % 54.96%
0%
ETH % 10.15%
-1.47%
硬貨
34.501
+5
取引所
885
最後の更新
3 分 前
Dank Doge (DANKDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.000000000000577659938192 | $0.000000000000523877229132 | $0.000000000000667651386978 | $0.000000000000663995840768 | $19,728 | - |
| Apr-17 2026 | $0.000000000000665917169294 | $0.000000000000508794362394 | $0.000000000000793699992945 | $0.000000000000570423040948 | $43,970 | - |
| Apr-16 2026 | $0.000000000000565228996983 | $0.000000000000479978285114 | $0.000000000000566046520391 | $0.000000000000512432629691 | $10,553 | - |
| Apr-15 2026 | $0.00000000000051998584576 | $0.000000000000424419838842 | $0.00000000000057059684713 | $0.000000000000424419838842 | $20,879 | - |
| Apr-14 2026 | $0.000000000000423927966772 | $0.00000000000035721649081 | $0.000000000000437918003947 | $0.00000000000035875042423 | $11,032 | - |
| Apr-13 2026 | $0.000000000000357389641148 | $0.000000000000314135062575 | $0.000000000000357389641148 | $0.000000000000346355470095 | $6,884 | - |
| Apr-12 2026 | $0.000000000000344142403576 | $0.000000000000329666395371 | $0.00000000000035621187855 | $0.00000000000035621187855 | $3,732 | - |
| Apr-11 2026 | $0.000000000000358020338906 | $0.00000000000034270696957 | $0.00000000000036143346846 | $0.000000000000359559065242 | $3,424 | - |
| Apr-10 2026 | $0.000000000000359300350793 | $0.000000000000355447148193 | $0.000000000000377456898587 | $0.000000000000376031272215 | $3,449 | - |
| Apr-09 2026 | $0.000000000000378805862819 | $0.000000000000374838184046 | $0.000000000000388586519295 | $0.000000000000388148958347 | $2,758 | - |
| Apr-08 2026 | $0.000000000000391754346382 | $0.000000000000381404790515 | $0.000000000000426162732136 | $0.000000000000411783448193 | $8,381 | - |
| Apr-07 2026 | $0.000000000000410800516572 | $0.000000000000356160852244 | $0.000000000000414775273199 | $0.000000000000373664347887 | $9,896 | - |
| Apr-06 2026 | $0.000000000000369613948199 | $0.000000000000369613948199 | $0.000000000000427442955613 | $0.000000000000427442955613 | $5,300 | - |
| Apr-05 2026 | $0.000000000000415681331341 | $0.000000000000348552917738 | $0.000000000000495993339118 | $0.000000000000349728628709 | $43,005 | - |
| Apr-04 2026 | $0.000000000000346000673648 | $0.000000000000332055466905 | $0.000000000000349074157833 | $0.000000000000333888890826 | $1,843 | - |