Cap Mercado $2.74T
-0.95%
Volume 24h $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
Moedas
34.545
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WOLF (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.010602 | $0.010298 | $0.010697 | $0.010519 | $47,828 | - |
| Apr-28 2026 | $0.010461 | $0.010432 | $0.010682 | $0.010614 | $37,447 | - |
| Apr-27 2026 | $0.01062 | $0.010594 | $0.011025 | $0.010916 | $37,760 | - |
| Apr-26 2026 | $0.01088 | $0.010846 | $0.010938 | $0.010936 | $40,230 | - |
| Apr-25 2026 | $0.01091 | $0.010828 | $0.01099 | $0.010927 | $38,731 | - |
| Apr-24 2026 | $0.010939 | $0.010727 | $0.010943 | $0.010833 | $40,692 | - |
| Apr-23 2026 | $0.0108 | $0.010571 | $0.010802 | $0.010781 | $40,281 | - |
| Apr-22 2026 | $0.010819 | $0.010763 | $0.011101 | $0.010763 | $42,410 | - |
| Apr-21 2026 | $0.010755 | $0.010749 | $0.010906 | $0.010855 | $37,972 | - |
| Apr-20 2026 | $0.010868 | $0.01048 | $0.01087 | $0.010482 | $39,179 | - |
| Apr-19 2026 | $0.010548 | $0.010548 | $0.01106 | $0.01106 | $42,999 | - |
| Apr-18 2026 | $0.011059 | $0.010989 | $0.011548 | $0.011537 | $36,856 | - |
| Apr-17 2026 | $0.011583 | $0.00972685 | $0.011722 | $0.00987955 | $75,540 | - |
| Apr-16 2026 | $0.0099221 | $0.00701992 | $0.00999711 | $0.00734386 | $125,424 | - |
| Apr-15 2026 | $0.00732224 | $0.00685877 | $0.00831032 | $0.00830932 | $21,832 | - |