時価総額 $2.72T
-1.11%
ボリューム24h $206.58B
54.41%
BTC % 56.58%
-0.17%
ETH % 9.41%
-1.38%
硬貨
34.642
+3
取引所
874
最後の更新
3 分 前
WOLF (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.010913 | $0.010743 | $0.010999 | $0.010761 | $37,405 | - |
| May-16 2026 | $0.010761 | $0.010608 | $0.011103 | $0.0111 | $37,789 | - |
| May-15 2026 | $0.01111 | $0.011077 | $0.012138 | $0.012138 | $59,563 | - |
| May-14 2026 | $0.012128 | $0.0119 | $0.012165 | $0.012088 | $38,934 | - |
| May-13 2026 | $0.012017 | $0.011989 | $0.0124 | $0.012283 | $39,197 | - |
| May-12 2026 | $0.012286 | $0.012232 | $0.012856 | $0.012856 | $42,779 | - |
| May-11 2026 | $0.012866 | $0.012562 | $0.012965 | $0.01276 | $43,084 | - |
| May-10 2026 | $0.012663 | $0.011936 | $0.012798 | $0.012013 | $49,478 | - |
| May-09 2026 | $0.012009 | $0.011854 | $0.01203 | $0.011926 | $38,776 | - |
| May-08 2026 | $0.011926 | $0.011458 | $0.011926 | $0.011568 | $45,095 | - |
| May-07 2026 | $0.011425 | $0.011328 | $0.011751 | $0.011475 | $39,444 | - |
| May-06 2026 | $0.011421 | $0.011126 | $0.011608 | $0.011241 | $39,862 | - |
| May-05 2026 | $0.011251 | $0.010619 | $0.011251 | $0.010619 | $38,240 | - |
| May-04 2026 | $0.01061 | $0.010604 | $0.010987 | $0.0108 | $37,044 | - |
| May-03 2026 | $0.010812 | $0.010788 | $0.010923 | $0.010915 | $37,515 | - |