時価総額 $2.75T
-0.27%
ボリューム24h $239.06B
-20.54%
BTC % 55.66%
-0.14%
ETH % 10.12%
1.28%
硬貨
34.536
+3
取引所
885
最後の更新
1 分 前
WOLF (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.01062 | $0.010594 | $0.011025 | $0.010916 | $37,760 | - |
| Apr-26 2026 | $0.01088 | $0.010846 | $0.010938 | $0.010936 | $40,230 | - |
| Apr-25 2026 | $0.01091 | $0.010828 | $0.01099 | $0.010927 | $38,731 | - |
| Apr-24 2026 | $0.010939 | $0.010727 | $0.010943 | $0.010833 | $40,692 | - |
| Apr-23 2026 | $0.0108 | $0.010571 | $0.010802 | $0.010781 | $40,281 | - |
| Apr-22 2026 | $0.010819 | $0.010763 | $0.011101 | $0.010763 | $42,410 | - |
| Apr-21 2026 | $0.010755 | $0.010749 | $0.010906 | $0.010855 | $37,972 | - |
| Apr-20 2026 | $0.010868 | $0.01048 | $0.01087 | $0.010482 | $39,179 | - |
| Apr-19 2026 | $0.010548 | $0.010548 | $0.01106 | $0.01106 | $42,999 | - |
| Apr-18 2026 | $0.011059 | $0.010989 | $0.011548 | $0.011537 | $36,856 | - |
| Apr-17 2026 | $0.011583 | $0.00972685 | $0.011722 | $0.00987955 | $75,540 | - |
| Apr-16 2026 | $0.0099221 | $0.00701992 | $0.00999711 | $0.00734386 | $125,424 | - |
| Apr-15 2026 | $0.00732224 | $0.00685877 | $0.00831032 | $0.00830932 | $21,832 | - |
| Apr-14 2026 | $0.00832804 | $0.00710053 | $0.00842373 | $0.00724511 | $47,709 | - |
| Apr-13 2026 | $0.00722064 | $0.00675555 | $0.00728615 | $0.00679376 | $52,259 | - |