시가총액 $2.78T
0.83%
볼륨 24시간 $180.86B
-44%
BTC % 56.76%
0.12%
ETH % 10.07%
0.19%
코인
34.565
+1
거래소
885
마지막 업데이트
2 의사록 전에
WOLF (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.010734 | $0.010573 | $0.010808 | $0.010591 | $40,584 | - |
| Apr-30 2026 | $0.010568 | $0.010568 | $0.01067 | $0.010616 | $38,174 | - |
| Apr-29 2026 | $0.010602 | $0.010298 | $0.010697 | $0.010519 | $47,828 | - |
| Apr-28 2026 | $0.010461 | $0.010432 | $0.010682 | $0.010614 | $37,447 | - |
| Apr-27 2026 | $0.01062 | $0.010594 | $0.011025 | $0.010916 | $37,760 | - |
| Apr-26 2026 | $0.01088 | $0.010846 | $0.010938 | $0.010936 | $40,230 | - |
| Apr-25 2026 | $0.01091 | $0.010828 | $0.01099 | $0.010927 | $38,731 | - |
| Apr-24 2026 | $0.010939 | $0.010727 | $0.010943 | $0.010833 | $40,692 | - |
| Apr-23 2026 | $0.0108 | $0.010571 | $0.010802 | $0.010781 | $40,281 | - |
| Apr-22 2026 | $0.010819 | $0.010763 | $0.011101 | $0.010763 | $42,410 | - |
| Apr-21 2026 | $0.010755 | $0.010749 | $0.010906 | $0.010855 | $37,972 | - |
| Apr-20 2026 | $0.010868 | $0.01048 | $0.01087 | $0.010482 | $39,179 | - |
| Apr-19 2026 | $0.010548 | $0.010548 | $0.01106 | $0.01106 | $42,999 | - |
| Apr-18 2026 | $0.011059 | $0.010989 | $0.011548 | $0.011537 | $36,856 | - |
| Apr-17 2026 | $0.011583 | $0.00972685 | $0.011722 | $0.00987955 | $75,540 | - |