Cap Mercado $2.76T
0.87%
Volume 24h $228.35B
-6.1%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
Moedas
34.565
+3
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Devomon (EVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00002399 | $0.00002399 | $0.00002454 | $0.00002444 | $31,946 | - |
| Apr-30 2026 | $0.00002445 | $0.00002382 | $0.0000246 | $0.00002388 | $31,934 | - |
| Apr-29 2026 | $0.00002388 | $0.00002384 | $0.00002477 | $0.00002468 | $30,441 | - |
| Apr-28 2026 | $0.00002469 | $0.00002466 | $0.000025 | $0.00002493 | $32,601 | - |
| Apr-27 2026 | $0.00002486 | $0.00002483 | $0.00002558 | $0.00002517 | $25,797 | - |
| Apr-26 2026 | $0.00002503 | $0.00002493 | $0.00002602 | $0.00002493 | $35,761 | - |
| Apr-25 2026 | $0.00002499 | $0.00002383 | $0.00002499 | $0.00002422 | $33,651 | - |
| Apr-24 2026 | $0.00002449 | $0.00002442 | $0.00002466 | $0.00002462 | $32,117 | - |
| Apr-23 2026 | $0.00002452 | $0.00002452 | $0.00002549 | $0.00002543 | $32,833 | - |
| Apr-22 2026 | $0.00002548 | $0.00002535 | $0.0000256 | $0.00002542 | $30,677 | - |
| Apr-21 2026 | $0.0000253 | $0.00002527 | $0.00002603 | $0.00002603 | $29,655 | - |
| Apr-20 2026 | $0.00002603 | $0.00002291 | $0.00003294 | $0.00003294 | $38,737 | - |
| Apr-19 2026 | $0.00003299 | $0.00003291 | $0.00003401 | $0.00003401 | $31,392 | - |
| Apr-18 2026 | $0.00003401 | $0.00003399 | $0.00003433 | $0.00003433 | $30,221 | - |
| Apr-17 2026 | $0.00003434 | $0.00003341 | $0.00003436 | $0.00003397 | $32,671 | - |