시가총액 $2.74T
-1.84%
볼륨 24시간 $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
코인
34.543
+3
거래소
885
마지막 업데이트
38 초 전에
Devomon (EVO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00002388 | $0.00002384 | $0.00002477 | $0.00002468 | $30,441 | - |
| Apr-28 2026 | $0.00002469 | $0.00002466 | $0.000025 | $0.00002493 | $32,601 | - |
| Apr-27 2026 | $0.00002486 | $0.00002483 | $0.00002558 | $0.00002517 | $25,797 | - |
| Apr-26 2026 | $0.00002503 | $0.00002493 | $0.00002602 | $0.00002493 | $35,761 | - |
| Apr-25 2026 | $0.00002499 | $0.00002383 | $0.00002499 | $0.00002422 | $33,651 | - |
| Apr-24 2026 | $0.00002449 | $0.00002442 | $0.00002466 | $0.00002462 | $32,117 | - |
| Apr-23 2026 | $0.00002452 | $0.00002452 | $0.00002549 | $0.00002543 | $32,833 | - |
| Apr-22 2026 | $0.00002548 | $0.00002535 | $0.0000256 | $0.00002542 | $30,677 | - |
| Apr-21 2026 | $0.0000253 | $0.00002527 | $0.00002603 | $0.00002603 | $29,655 | - |
| Apr-20 2026 | $0.00002603 | $0.00002291 | $0.00003294 | $0.00003294 | $38,737 | - |
| Apr-19 2026 | $0.00003299 | $0.00003291 | $0.00003401 | $0.00003401 | $31,392 | - |
| Apr-18 2026 | $0.00003401 | $0.00003399 | $0.00003433 | $0.00003433 | $30,221 | - |
| Apr-17 2026 | $0.00003434 | $0.00003341 | $0.00003436 | $0.00003397 | $32,671 | - |
| Apr-16 2026 | $0.00003419 | $0.00003317 | $0.00003421 | $0.0000333 | $41,201 | - |
| Apr-15 2026 | $0.00003334 | $0.00002989 | $0.0000335 | $0.00003017 | $41,123 | - |