時価総額 $2.28T
-2.83%
ボリューム24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
硬貨
26.921
+16
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00372733 | $0.00358572 | $0.00393329 | $0.00393329 | $759,370 | - |
| Apr-30 2024 | $0.00392948 | $0.00352845 | $0.00409471 | $0.00380022 | $781,409 | - |
| Apr-29 2024 | $0.0038245 | $0.00365209 | $0.00384069 | $0.00381554 | $849,713 | - |
| Apr-28 2024 | $0.00384456 | $0.00384456 | $0.00410732 | $0.00391887 | $808,292 | - |
| Apr-27 2024 | $0.00396812 | $0.00391674 | $0.00408136 | $0.00408136 | $815,425 | - |
| Apr-26 2024 | $0.00413706 | $0.00401978 | $0.00439063 | $0.00439063 | $652,261 | - |
| Apr-25 2024 | $0.00438679 | $0.00438679 | $0.00468414 | $0.00455916 | $638,501 | - |
| Apr-24 2024 | $0.00451864 | $0.00450468 | $0.00460503 | $0.00456078 | $666,011 | - |
| Apr-23 2024 | $0.00450807 | $0.00444412 | $0.00497292 | $0.00497292 | $620,489 | - |
| Apr-22 2024 | $0.00500486 | $0.00481514 | $0.00501192 | $0.00482486 | $574,986 | - |
| Apr-21 2024 | $0.00486334 | $0.00470106 | $0.00505586 | $0.0047171 | $765,607 | - |
| Apr-20 2024 | $0.00485479 | $0.00431174 | $0.00485479 | $0.00439829 | $696,857 | - |
| Apr-19 2024 | $0.00436993 | $0.00436993 | $0.00473528 | $0.00468004 | $738,581 | - |
| Apr-18 2024 | $0.00468249 | $0.00465913 | $0.00492123 | $0.00482384 | $738,238 | - |
| Apr-17 2024 | $0.00482948 | $0.00464498 | $0.00487552 | $0.00475557 | $518,724 | - |