時価総額 $2.77T
0.22%
ボリューム24h $235.19B
-11.11%
BTC % 55.74%
-0.1%
ETH % 10.13%
1.28%
硬貨
34.538
+5
取引所
885
最後の更新
35 秒 前
Devomon (EVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002469 | $0.00002466 | $0.000025 | $0.00002493 | $32,601 | - |
| Apr-27 2026 | $0.00002486 | $0.00002483 | $0.00002558 | $0.00002517 | $25,797 | - |
| Apr-26 2026 | $0.00002503 | $0.00002493 | $0.00002602 | $0.00002493 | $35,761 | - |
| Apr-25 2026 | $0.00002499 | $0.00002383 | $0.00002499 | $0.00002422 | $33,651 | - |
| Apr-24 2026 | $0.00002449 | $0.00002442 | $0.00002466 | $0.00002462 | $32,117 | - |
| Apr-23 2026 | $0.00002452 | $0.00002452 | $0.00002549 | $0.00002543 | $32,833 | - |
| Apr-22 2026 | $0.00002548 | $0.00002535 | $0.0000256 | $0.00002542 | $30,677 | - |
| Apr-21 2026 | $0.0000253 | $0.00002527 | $0.00002603 | $0.00002603 | $29,655 | - |
| Apr-20 2026 | $0.00002603 | $0.00002291 | $0.00003294 | $0.00003294 | $38,737 | - |
| Apr-19 2026 | $0.00003299 | $0.00003291 | $0.00003401 | $0.00003401 | $31,392 | - |
| Apr-18 2026 | $0.00003401 | $0.00003399 | $0.00003433 | $0.00003433 | $30,221 | - |
| Apr-17 2026 | $0.00003434 | $0.00003341 | $0.00003436 | $0.00003397 | $32,671 | - |
| Apr-16 2026 | $0.00003419 | $0.00003317 | $0.00003421 | $0.0000333 | $41,201 | - |
| Apr-15 2026 | $0.00003334 | $0.00002989 | $0.0000335 | $0.00003017 | $41,123 | - |
| Apr-14 2026 | $0.00002998 | $0.00002955 | $0.0000302 | $0.00002973 | $41,716 | - |