時価総額 $2.66T
0.65%
ボリューム24h $151.07B
6.98%
BTC % 58.36%
-0.25%
ETH % 9.63%
-0.83%
硬貨
34.656
+9
取引所
874
最後の更新
2 分 前
Devomon (EVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000279 | $0.00002532 | $0.0000279 | $0.00002532 | $38,870 | - |
| May-19 2026 | $0.00002586 | $0.00002586 | $0.00004189 | $0.00004144 | $40,940 | - |
| May-18 2026 | $0.00004158 | $0.00002937 | $0.00004158 | $0.00002939 | $47,612 | - |
| May-17 2026 | $0.00003007 | $0.00002555 | $0.00003007 | $0.00002557 | $29,855 | - |
| May-16 2026 | $0.00002557 | $0.00002541 | $0.00002636 | $0.00002636 | $29,693 | - |
| May-15 2026 | $0.00002636 | $0.00002546 | $0.00002696 | $0.0000258 | $22,934 | - |
| May-14 2026 | $0.00002566 | $0.00002556 | $0.00002685 | $0.00002578 | $31,663 | - |
| May-13 2026 | $0.00002569 | $0.00002513 | $0.00002611 | $0.00002548 | $31,409 | - |
| May-12 2026 | $0.00002549 | $0.00002547 | $0.00002796 | $0.00002787 | $31,407 | - |
| May-11 2026 | $0.00002789 | $0.00002484 | $0.00002881 | $0.00002545 | $25,952 | - |
| May-10 2026 | $0.00002524 | $0.00002524 | $0.00002633 | $0.00002633 | $27,932 | - |
| May-09 2026 | $0.00002646 | $0.00002646 | $0.00002817 | $0.00002759 | $33,036 | - |
| May-08 2026 | $0.00002718 | $0.00002558 | $0.00002749 | $0.00002749 | $31,606 | - |
| May-07 2026 | $0.00002734 | $0.00002633 | $0.00002877 | $0.00002648 | $29,799 | - |
| May-06 2026 | $0.00002662 | $0.00002625 | $0.00002866 | $0.00002625 | $12,504 | - |