Cap Mercado $2.51T
1.87%
Volumen 24h $99.31B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Devomon (EVO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00356508 | $0.00351378 | $0.00362667 | $0.00359796 | $812,611 | - |
| May-04 2024 | $0.00359252 | $0.00357629 | $0.00379014 | $0.00378254 | $729,158 | - |
| May-03 2024 | $0.00378133 | $0.00368561 | $0.00378133 | $0.00368612 | $776,844 | - |
| May-02 2024 | $0.00380293 | $0.00356145 | $0.00380293 | $0.00372294 | $936,816 | - |
| May-01 2024 | $0.00372733 | $0.00358572 | $0.00393329 | $0.00393329 | $759,370 | - |
| Apr-30 2024 | $0.00392948 | $0.00352845 | $0.00409471 | $0.00380022 | $781,409 | - |
| Apr-29 2024 | $0.0038245 | $0.00365209 | $0.00384069 | $0.00381554 | $849,713 | - |
| Apr-28 2024 | $0.00384456 | $0.00384456 | $0.00410732 | $0.00391887 | $808,292 | - |
| Apr-27 2024 | $0.00396812 | $0.00391674 | $0.00408136 | $0.00408136 | $815,425 | - |
| Apr-26 2024 | $0.00413706 | $0.00401978 | $0.00439063 | $0.00439063 | $652,261 | - |
| Apr-25 2024 | $0.00438679 | $0.00438679 | $0.00468414 | $0.00455916 | $638,501 | - |
| Apr-24 2024 | $0.00451864 | $0.00450468 | $0.00460503 | $0.00456078 | $666,011 | - |
| Apr-23 2024 | $0.00450807 | $0.00444412 | $0.00497292 | $0.00497292 | $620,489 | - |
| Apr-22 2024 | $0.00500486 | $0.00481514 | $0.00501192 | $0.00482486 | $574,986 | - |
| Apr-21 2024 | $0.00486334 | $0.00470106 | $0.00505586 | $0.0047171 | $765,607 | - |