Cap Mercado $2.77T
0.54%
Volume 24h $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
Moedas
34.540
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RZcoin (RZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $102.23 | $102.23 | $104.51 | $104.49 | $10,949 | - |
| Apr-27 2026 | $104.22 | $104.22 | $107.67 | $107.30 | $11,471 | - |
| Apr-26 2026 | $107.30 | $107.13 | $107.66 | $107.15 | - | - |
| Apr-25 2026 | $107.15 | $107.15 | $107.91 | $107.26 | - | - |
| Apr-24 2026 | $107.26 | $107.20 | $108.35 | $108.29 | - | - |
| Apr-23 2026 | $108.29 | $107.68 | $109.41 | $108.23 | - | - |
| Apr-22 2026 | $108.77 | $106.36 | $109.33 | $106.37 | $11,404 | - |
| Apr-21 2026 | $105.76 | $103.93 | $106.93 | $105.31 | - | - |
| Apr-20 2026 | $105.36 | $99.04 | $107.60 | $100.13 | $87,278 | - |
| Apr-19 2026 | $100.72 | $100.72 | $103.05 | $102.91 | - | - |
| Apr-18 2026 | $103.12 | $103.12 | $115.58 | $115.42 | $118,860 | - |
| Apr-17 2026 | $114.20 | $66.76 | $120.87 | $66.76 | $950,512 | - |
| Apr-16 2026 | $65.75 | $65.17 | $199.21 | $197.44 | $1,238,453 | - |
| Apr-15 2026 | $197.59 | $197.59 | $200.46 | $200.32 | $119,497 | - |
| Apr-14 2026 | $200.33 | $200.33 | $205.23 | $205.23 | - | - |