Cap Mercado $2.63T
-3.94%
Volume 24h $137.48B
-54.14%
BTC % 58.53%
3.38%
ETH % 9.7%
2.68%
Moedas
34.647
+5
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de RZcoin (RZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $91.94 | $91.85 | $92.79 | $92.51 | $41,871 | - |
| May-17 2026 | $93.50 | $93.50 | $94.28 | $94.28 | $5,446 | - |
| May-16 2026 | $94.29 | $93.94 | $95.03 | $94.93 | - | - |
| May-15 2026 | $95.25 | $95.07 | $97.36 | $97.10 | - | - |
| May-14 2026 | $97.10 | $94.96 | $97.37 | $95.62 | $7,526 | - |
| May-13 2026 | $95.51 | $94.87 | $97.51 | $96.26 | - | - |
| May-12 2026 | $96.57 | $95.58 | $97.34 | $97.34 | $6,902 | - |
| May-11 2026 | $97.26 | $95.92 | $97.26 | $97.06 | $8,365 | - |
| May-10 2026 | $97.03 | $95.23 | $97.03 | $95.53 | $11,610 | - |
| May-09 2026 | $95.53 | $95.21 | $95.85 | $95.31 | - | - |
| May-08 2026 | $95.31 | $94.14 | $95.31 | $94.68 | - | - |
| May-07 2026 | $94.69 | $94.69 | $96.91 | $96.88 | $8,578 | - |
| May-06 2026 | $97.00 | $95.58 | $98.43 | $95.66 | $23,482 | - |
| May-05 2026 | $95.72 | $95.72 | $97.09 | $96.50 | $14,685 | - |
| May-04 2026 | $96.62 | $96.62 | $103.08 | $101.44 | $41,984 | - |