시가총액 $2.78T
0.95%
볼륨 24시간 $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
코인
34.540
+6
거래소
885
마지막 업데이트
1 분 전에
RZcoin (RZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $102.23 | $102.23 | $104.51 | $104.49 | $10,949 | - |
| Apr-27 2026 | $104.22 | $104.22 | $107.67 | $107.30 | $11,471 | - |
| Apr-26 2026 | $107.30 | $107.13 | $107.66 | $107.15 | - | - |
| Apr-25 2026 | $107.15 | $107.15 | $107.91 | $107.26 | - | - |
| Apr-24 2026 | $107.26 | $107.20 | $108.35 | $108.29 | - | - |
| Apr-23 2026 | $108.29 | $107.68 | $109.41 | $108.23 | - | - |
| Apr-22 2026 | $108.77 | $106.36 | $109.33 | $106.37 | $11,404 | - |
| Apr-21 2026 | $105.76 | $103.93 | $106.93 | $105.31 | - | - |
| Apr-20 2026 | $105.36 | $99.04 | $107.60 | $100.13 | $87,278 | - |
| Apr-19 2026 | $100.72 | $100.72 | $103.05 | $102.91 | - | - |
| Apr-18 2026 | $103.12 | $103.12 | $115.58 | $115.42 | $118,860 | - |
| Apr-17 2026 | $114.20 | $66.76 | $120.87 | $66.76 | $950,512 | - |
| Apr-16 2026 | $65.75 | $65.17 | $199.21 | $197.44 | $1,238,453 | - |
| Apr-15 2026 | $197.59 | $197.59 | $200.46 | $200.32 | $119,497 | - |
| Apr-14 2026 | $200.33 | $200.33 | $205.23 | $205.23 | - | - |