Cap Mercado $2.15T
-2.77%
Volume 24h $75.52B
-13.08%
BTC % 58.2127%
-0.18%
ETH % 9.48793%
-0.39%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de OnTact (ONTACT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de OnTact (ONTACT) em Dólar USD. Esta tabela mostra 480 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2026 | $0.023839 | $0.023301 | $0.024537 | $0.024101 | $28,209 | - |
| Jun-17 2026 | $0.023531 | $0.022066 | $0.024542 | $0.023874 | $29,299 | - |
| Jun-16 2026 | $0.024269 | $0.0229 | $0.024795 | $0.024429 | $31,940 | - |
| Jun-15 2026 | $0.024031 | $0.019333 | $0.024799 | $0.024798 | $29,206 | - |
| Jun-14 2026 | $0.024798 | $0.023808 | $0.025 | $0.02468 | $29,070 | - |
| Jun-13 2026 | $0.024679 | $0.023679 | $0.025304 | $0.023952 | $29,174 | - |
| Jun-12 2026 | $0.024995 | $0.020731 | $0.025568 | $0.025528 | $37,083 | - |
| Jun-11 2026 | $0.025549 | $0.024602 | $0.025949 | $0.025919 | $29,074 | - |
| Jun-10 2026 | $0.025922 | $0.0245 | $0.026043 | $0.026043 | $29,915 | - |
| Jun-09 2026 | $0.026043 | $0.025203 | $0.026719 | $0.026075 | $30,404 | - |
| Jun-08 2026 | $0.026063 | $0.024968 | $0.027083 | $0.027083 | $33,732 | - |
| Jun-07 2026 | $0.027081 | $0.025571 | $0.027743 | $0.026277 | $28,564 | - |
| Jun-06 2026 | $0.026261 | $0.025285 | $0.027174 | $0.026898 | $39,124 | - |
| Jun-05 2026 | $0.026835 | $0.025033 | $0.027718 | $0.026619 | $34,934 | - |
| Jun-04 2026 | $0.026888 | $0.025268 | $0.028164 | $0.028164 | $30,925 | - |