時価総額 $2.86T
0.08%
ボリューム24h $302.25B
4.07%
BTC % 56.91%
0.03%
ETH % 9.83%
-1.72%
硬貨
34.591
+2
取引所
885
最後の更新
58 秒 前
OnTact (ONTACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.030875 | $0.030872 | $0.031452 | $0.031186 | $55,276 | - |
| May-04 2026 | $0.03118 | $0.030136 | $0.03248 | $0.03248 | $57,594 | - |
| May-03 2026 | $0.032446 | $0.031428 | $0.032605 | $0.032118 | $50,756 | - |
| May-02 2026 | $0.032147 | $0.031102 | $0.032147 | $0.031278 | $51,207 | - |
| May-01 2026 | $0.031301 | $0.031068 | $0.031833 | $0.031833 | $53,100 | - |
| Apr-30 2026 | $0.032157 | $0.030356 | $0.032687 | $0.03219 | $59,934 | - |
| Apr-29 2026 | $0.031258 | $0.030213 | $0.032362 | $0.031972 | $46,087 | - |
| Apr-28 2026 | $0.031993 | $0.02713 | $0.034005 | $0.028268 | $75,320 | - |
| Apr-27 2026 | $0.028286 | $0.026262 | $0.02833 | $0.027104 | $111,518 | - |
| Apr-26 2026 | $0.027118 | $0.025409 | $0.027465 | $0.027374 | $88,579 | - |
| Apr-25 2026 | $0.027523 | $0.025742 | $0.027566 | $0.026326 | $96,086 | - |
| Apr-24 2026 | $0.026329 | $0.025754 | $0.027245 | $0.025782 | $102,981 | - |
| Apr-23 2026 | $0.025937 | $0.025833 | $0.027124 | $0.026828 | $91,647 | - |
| Apr-22 2026 | $0.026819 | $0.026603 | $0.027993 | $0.02771 | $102,679 | - |
| Apr-21 2026 | $0.027877 | $0.025562 | $0.0279 | $0.025764 | $91,046 | - |