Market Cap $2.74T
-1.62%
Volume 24h $251.68B
1.99%
BTC % 55.66%
-0.46%
ETH % 10%
-0.4%
Coins
34.535
+4
Exchanges
885
Last update
52 Seconds ago
OnTact (ONTACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.028286 | $0.026262 | $0.02833 | $0.027104 | $111,518 | - |
| Apr-26 2026 | $0.027118 | $0.025409 | $0.027465 | $0.027374 | $88,579 | - |
| Apr-25 2026 | $0.027523 | $0.025742 | $0.027566 | $0.026326 | $96,086 | - |
| Apr-24 2026 | $0.026329 | $0.025754 | $0.027245 | $0.025782 | $102,981 | - |
| Apr-23 2026 | $0.025937 | $0.025833 | $0.027124 | $0.026828 | $91,647 | - |
| Apr-22 2026 | $0.026819 | $0.026603 | $0.027993 | $0.02771 | $102,679 | - |
| Apr-21 2026 | $0.027877 | $0.025562 | $0.0279 | $0.025764 | $91,046 | - |
| Apr-20 2026 | $0.025813 | $0.025749 | $0.02751 | $0.026807 | $97,160 | - |
| Apr-19 2026 | $0.027372 | $0.025946 | $0.028028 | $0.028023 | $102,830 | - |
| Apr-18 2026 | $0.02797 | $0.026089 | $0.028057 | $0.026089 | $91,871 | - |
| Apr-17 2026 | $0.026799 | $0.026117 | $0.02806 | $0.026687 | $85,342 | - |
| Apr-16 2026 | $0.02658 | $0.025098 | $0.026662 | $0.026086 | $93,459 | - |
| Apr-15 2026 | $0.0265 | $0.025193 | $0.0265 | $0.025882 | $69,320 | - |
| Apr-14 2026 | $0.025952 | $0.025015 | $0.026042 | $0.025951 | $88,388 | - |
| Apr-13 2026 | $0.025979 | $0.025042 | $0.026073 | $0.026073 | $87,821 | - |