Market Cap $2.18T
1.07%
Volume 24h $84.11B
9.89%
BTC % 58.3818%
0.22%
ETH % 9.24505%
0.84%
Coins
34.665
Exchanges
204
Live
OnTact (ONTACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of OnTact (ONTACT) in USD Dollar. This table shows 469 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.027081 | $0.025571 | $0.027743 | $0.026277 | $28,564 | - |
| Jun-06 2026 | $0.026261 | $0.025285 | $0.027174 | $0.026898 | $39,124 | - |
| Jun-05 2026 | $0.026835 | $0.025033 | $0.027718 | $0.026619 | $34,934 | - |
| Jun-04 2026 | $0.026888 | $0.025268 | $0.028164 | $0.028164 | $30,925 | - |
| Jun-03 2026 | $0.028164 | $0.025184 | $0.028318 | $0.026091 | $33,358 | - |
| Jun-02 2026 | $0.026092 | $0.025288 | $0.026545 | $0.026512 | $25,821 | - |
| Jun-01 2026 | $0.026545 | $0.024242 | $0.028087 | $0.028087 | $27,503 | - |
| May-31 2026 | $0.028281 | $0.026701 | $0.028338 | $0.028318 | $31,143 | - |
| May-30 2026 | $0.028318 | $0.026501 | $0.029978 | $0.029933 | $30,583 | - |
| May-29 2026 | $0.029959 | $0.025122 | $0.02999 | $0.028527 | $34,364 | - |
| May-28 2026 | $0.028544 | $0.026749 | $0.029583 | $0.028657 | $32,398 | - |
| May-27 2026 | $0.029366 | $0.029043 | $0.03065 | $0.03065 | $38,159 | - |
| May-26 2026 | $0.030637 | $0.02845 | $0.031627 | $0.030446 | $35,838 | - |
| May-25 2026 | $0.030446 | $0.02899 | $0.032 | $0.029378 | $30,425 | - |
| May-24 2026 | $0.0294 | $0.029126 | $0.030653 | $0.030653 | $31,973 | - |