Market Cap $2.72T
-2.14%
Volume 24h $166.00B
37.82%
BTC % 56.62%
0.08%
ETH % 9.45%
-0.84%
Coins
34.641
+2
Exchanges
874
Last update
3 Minutes ago
OnTact (ONTACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.031222 | $0.029578 | $0.031954 | $0.031954 | $76,998 | - |
| May-16 2026 | $0.031848 | $0.030714 | $0.032302 | $0.031409 | $69,760 | - |
| May-15 2026 | $0.030445 | $0.0301 | $0.03121 | $0.031102 | $81,569 | - |
| May-14 2026 | $0.031269 | $0.030775 | $0.032231 | $0.031656 | $87,280 | - |
| May-13 2026 | $0.031569 | $0.030217 | $0.032095 | $0.032033 | $86,183 | - |
| May-12 2026 | $0.032121 | $0.030531 | $0.033417 | $0.030723 | $129,579 | - |
| May-11 2026 | $0.030568 | $0.02811 | $0.03234 | $0.032224 | $114,415 | - |
| May-10 2026 | $0.031999 | $0.030639 | $0.032339 | $0.031138 | $113,241 | - |
| May-09 2026 | $0.031198 | $0.029349 | $0.031198 | $0.029963 | $103,956 | - |
| May-08 2026 | $0.029949 | $0.02917 | $0.030933 | $0.030918 | $111,921 | - |
| May-07 2026 | $0.030915 | $0.029133 | $0.030915 | $0.030215 | $85,352 | - |
| May-06 2026 | $0.030265 | $0.029185 | $0.030942 | $0.030918 | $52,883 | - |
| May-05 2026 | $0.030875 | $0.030872 | $0.031452 | $0.031186 | $55,276 | - |
| May-04 2026 | $0.03118 | $0.030136 | $0.03248 | $0.03248 | $57,594 | - |
| May-03 2026 | $0.032446 | $0.031428 | $0.032605 | $0.032118 | $50,756 | - |