Cap Mercado $2.54T
-0.89%
Volumen 24h $95.33B
29.36%
BTC % 59.8352%
-0.2%
ETH % 9.88257%
-0.04%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de OnTact (ONTACT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de OnTact (ONTACT) en Dólar USD. Esta tabla muestra 457 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.030637 | $0.02845 | $0.031627 | $0.030446 | $35,838 | - |
| May-25 2026 | $0.030446 | $0.02899 | $0.032 | $0.029378 | $30,425 | - |
| May-24 2026 | $0.0294 | $0.029126 | $0.030653 | $0.030653 | $31,973 | - |
| May-23 2026 | $0.03066 | $0.02938 | $0.031596 | $0.029545 | $34,868 | - |
| May-22 2026 | $0.029788 | $0.029561 | $0.031687 | $0.031687 | $46,824 | - |
| May-21 2026 | $0.03198 | $0.029939 | $0.03198 | $0.030534 | $51,908 | - |
| May-20 2026 | $0.030668 | $0.030461 | $0.031594 | $0.031594 | $62,202 | - |
| May-19 2026 | $0.030876 | $0.029888 | $0.031156 | $0.030599 | $83,142 | - |
| May-18 2026 | $0.02994 | $0.028609 | $0.031227 | $0.031227 | $71,348 | - |
| May-17 2026 | $0.031222 | $0.029578 | $0.031954 | $0.031954 | $76,998 | - |
| May-16 2026 | $0.031848 | $0.030714 | $0.032302 | $0.031409 | $69,760 | - |
| May-15 2026 | $0.030445 | $0.0301 | $0.03121 | $0.031102 | $81,569 | - |
| May-14 2026 | $0.031269 | $0.030775 | $0.032231 | $0.031656 | $87,280 | - |
| May-13 2026 | $0.031569 | $0.030217 | $0.032095 | $0.032033 | $86,183 | - |
| May-12 2026 | $0.032121 | $0.030531 | $0.033417 | $0.030723 | $129,579 | - |