Cap Mercado $2.50T
-2.99%
Volume 24h $169.36B
12.09%
BTC % 50.49%
0.02%
ETH % 15.37%
-0.32%
Moedas
26.835
+43
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rubix (RBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $208.29 | $208.08 | $208.43 | $208.37 | $146,592 | - |
| Apr-23 2024 | $208.38 | $208.32 | $208.57 | $208.36 | $147,953 | - |
| Apr-22 2024 | $208.40 | $208.31 | $208.64 | $208.51 | $147,877 | - |
| Apr-21 2024 | $208.45 | $208.28 | $208.61 | $208.51 | $147,098 | - |
| Apr-20 2024 | $208.47 | $208.32 | $208.60 | $208.53 | $145,643 | - |
| Apr-19 2024 | $208.39 | $208.34 | $208.64 | $208.54 | $147,750 | - |
| Apr-18 2024 | $208.51 | $208.21 | $208.60 | $208.30 | $146,867 | - |
| Apr-17 2024 | $208.43 | $208.25 | $208.63 | $208.43 | $146,047 | - |
| Apr-16 2024 | $208.37 | $208.10 | $208.59 | $208.41 | $145,288 | - |
| Apr-15 2024 | $208.15 | $205.68 | $208.71 | $207.32 | $149,144 | - |
| Apr-14 2024 | $208.32 | $205.22 | $208.63 | $208.63 | $149,969 | - |
| Apr-13 2024 | $207.47 | $205.97 | $208.43 | $207.90 | $149,796 | - |
| Apr-12 2024 | $208.04 | $205.13 | $208.53 | $208.32 | $149,848 | - |
| Apr-11 2024 | $207.21 | $205.10 | $208.41 | $207.14 | $147,782 | - |
| Apr-10 2024 | $206.32 | $204.97 | $208.27 | $205.02 | $148,470 | - |