Рыночная кепка $2.78T
0.78%
Объем 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Монеты
34.540
+6
Биржи
885
Последнее обновление
1 минут тому назад
Rubix (RBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $121.64 | $119.84 | $126.95 | $120.98 | $27,652 | - |
| Apr-27 2026 | $116.69 | $116.69 | $126.30 | $124.45 | $29,088 | - |
| Apr-26 2026 | $124.62 | $122.84 | $126.26 | $124.76 | $30,394 | - |
| Apr-25 2026 | $124.87 | $124.38 | $127.83 | $127.23 | $31,474 | - |
| Apr-24 2026 | $127.84 | $126.87 | $127.84 | $126.97 | $26,413 | - |
| Apr-23 2026 | $127.03 | $126.78 | $127.90 | $127.46 | $26,801 | - |
| Apr-22 2026 | $127.56 | $127.14 | $127.88 | $127.65 | $26,421 | - |
| Apr-21 2026 | $127.08 | $127.08 | $127.83 | $127.45 | $26,323 | - |
| Apr-20 2026 | $127.52 | $127.26 | $127.82 | $127.79 | $27,322 | - |
| Apr-19 2026 | $127.43 | $127.02 | $127.94 | $127.34 | $27,235 | - |
| Apr-18 2026 | $127.79 | $127.05 | $127.86 | $127.41 | $26,611 | - |
| Apr-17 2026 | $127.26 | $127.19 | $127.80 | $127.33 | $26,825 | - |
| Apr-16 2026 | $127.07 | $127.07 | $127.70 | $127.27 | $26,412 | - |
| Apr-15 2026 | $126.95 | $126.95 | $127.68 | $127.37 | $42,968 | - |
| Apr-14 2026 | $127.21 | $126.97 | $127.87 | $127.54 | $81,194 | - |